日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,180.0 | 8,050.0 | 8,210.0 | 7,950.0 | 81.30K | +0.62% | |
8,180.0 | 8,050.0 | 8,210.0 | 7,950.0 | 81.30K | +0.62% | |
8,130.0 | 8,360.0 | 8,360.0 | 8,130.0 | 48.20K | -2.75% | |
8,130.0 | 8,360.0 | 8,360.0 | 8,130.0 | 48.20K | -2.75% | |
8,360.0 | 8,400.0 | 8,450.0 | 8,330.0 | 33.90K | -1.53% | |
8,360.0 | 8,400.0 | 8,450.0 | 8,330.0 | 33.90K | -1.53% | |
8,490.0 | 8,300.0 | 8,490.0 | 8,200.0 | 55.20K | +3.41% | |
8,490.0 | 8,300.0 | 8,490.0 | 8,200.0 | 55.20K | +3.41% | |
8,210.0 | 8,180.0 | 8,280.0 | 8,160.0 | 24.40K | -0.36% | |
8,210.0 | 8,180.0 | 8,280.0 | 8,160.0 | 24.40K | -0.36% | |
8,240.0 | 8,150.0 | 8,350.0 | 8,090.0 | 35.10K | +0.61% | |
8,240.0 | 8,150.0 | 8,350.0 | 8,090.0 | 35.10K | +0.61% | |
8,190.0 | 8,200.0 | 8,370.0 | 8,130.0 | 56.90K | -0.12% | |
8,190.0 | 8,200.0 | 8,370.0 | 8,130.0 | 56.90K | -0.12% | |
8,200.0 | 8,290.0 | 8,290.0 | 8,120.0 | 38.20K | +1.74% | |
8,200.0 | 8,290.0 | 8,290.0 | 8,120.0 | 38.20K | +1.74% | |
8,060.0 | 8,150.0 | 8,150.0 | 7,990.0 | 38.80K | -2.89% | |
8,060.0 | 8,150.0 | 8,150.0 | 7,990.0 | 38.80K | -2.89% | |
8,300.0 | 8,200.0 | 8,420.0 | 8,200.0 | 45.30K | +3.49% | |
8,300.0 | 8,200.0 | 8,420.0 | 8,200.0 | 45.30K | +3.49% | |
8,020.0 | 8,040.0 | 8,060.0 | 7,790.0 | 66.10K | +1.65% | |
8,020.0 | 8,040.0 | 8,060.0 | 7,790.0 | 66.10K | +1.65% | |
7,890.0 | 8,300.0 | 8,300.0 | 7,880.0 | 93.40K | -5.51% | |
7,890.0 | 8,300.0 | 8,300.0 | 7,880.0 | 93.40K | -3.55% | |
8,350.0 | 8,720.0 | 8,720.0 | 8,250.0 | 85.80K | -6.70% | |
8,950.0 | 9,000.0 | 9,130.0 | 8,820.0 | 44.70K | -0.56% | |
9,000.0 | 8,810.0 | 9,240.0 | 8,650.0 | 49.70K | +2.86% | |
8,750.0 | 8,870.0 | 8,980.0 | 8,750.0 | 38.30K | -2.34% | |
8,960.0 | 8,900.0 | 9,050.0 | 8,850.0 | 40.70K | -1.86% | |
9,130.0 | 9,250.0 | 9,300.0 | 9,000.0 | 42.00K | +0.88% |