日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93.0000 | 93.0000 | 93.0000 | 93.0000 | 0.10K | -5.59% | |
93.0000 | 93.0000 | 93.0000 | 93.0000 | 0.10K | -5.59% | |
98.5100 | 99.0900 | 99.0900 | 98.5100 | 0.50K | +1.66% | |
98.5100 | 99.0900 | 99.0900 | 98.5100 | 0.50K | +1.66% | |
96.9000 | 96.9000 | 96.9000 | 96.9000 | 0.10K | +0.16% | |
96.9000 | 96.9000 | 96.9000 | 96.9000 | 0.10K | +0.16% | |
96.7500 | 97.0500 | 97.0500 | 96.7500 | 0.40K | +0.73% | |
96.0500 | 95.8000 | 96.2000 | 95.8000 | 0.70K | +2.02% | |
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.24K | -2.84% | |
96.9000 | 96.9000 | 96.9000 | 96.9000 | 0.15K | +3.50% | |
93.6250 | 93.6250 | 93.6250 | 93.6250 | 0.17K | -1.45% | |
95.0000 | 95.0000 | 95.0000 | 95.0000 | 0.10K | +0.72% | |
94.3250 | 94.3250 | 94.3250 | 94.3250 | 0.30K | -7.77% | |
102.2670 | 102.2670 | 102.2670 | 102.2670 | 0.20K | +3.25% | |
99.0500 | 99.0500 | 99.0500 | 99.0500 | 0.30K | -2.22% | |
101.3000 | 100.0000 | 101.3000 | 100.0000 | 0.20K | +17.89% | |
85.9250 | 85.9250 | 85.9250 | 85.9250 | 0.50K | +4.93% | |
81.8900 | 81.8900 | 81.8900 | 81.8900 | 0.15K | +4.45% | |
78.4000 | 78.4000 | 78.4000 | 78.4000 | 0.21K | -2.31% | |
80.2500 | 80.2500 | 80.2500 | 80.2500 | 0.29K | -1.53% | |
81.5000 | 81.5000 | 81.5000 | 81.5000 | 0.24K | -1.46% | |
82.7100 | 83.1300 | 83.1300 | 82.4000 | 3.05K | +1.11% | |
81.8000 | 81.8000 | 81.8000 | 81.8000 | 0.10K | +14.60% | |
71.3800 | 71.3800 | 71.3800 | 71.3800 | 2.20K | -6.60% | |
76.4200 | 76.7700 | 76.7700 | 76.4200 | 0.62K | -7.43% | |
82.5501 | 82.5501 | 82.5501 | 82.5501 | 0.12K | +10.87% | |
74.4600 | 74.4600 | 74.4600 | 74.4600 | 0.10K | +6.20% | |
70.1100 | 70.1100 | 70.1100 | 70.1100 | 0.24K | +1.15% | |
69.3100 | 69.3100 | 69.3100 | 69.3100 | 0.50K | +2.68% | |
67.5000 | 67.5000 | 67.5000 | 67.5000 | 0.15K | -27.42% |