日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
256.100 | 254.050 | 256.100 | 254.050 | +0.87% | ||
256.100 | 254.050 | 256.100 | 254.050 | +0.87% | ||
253.900 | 251.950 | 253.900 | 251.950 | +0.75% | ||
253.900 | 251.950 | 253.900 | 251.950 | +0.75% | ||
252.000 | 252.650 | 252.650 | 252.000 | +1.00% | ||
252.000 | 252.650 | 252.650 | 252.000 | +1.00% | ||
249.500 | 248.400 | 249.500 | 248.400 | 0.00% | ||
249.500 | 248.400 | 249.500 | 248.400 | 0.00% | ||
249.500 | 251.950 | 251.950 | 249.500 | -1.05% | ||
249.500 | 251.950 | 251.950 | 249.500 | -1.05% | ||
252.150 | 250.300 | 252.150 | 250.300 | +0.90% | ||
252.150 | 250.300 | 252.150 | 250.300 | +0.90% | ||
249.900 | 251.350 | 251.350 | 249.900 | +0.38% | ||
249.900 | 251.350 | 251.350 | 249.900 | +0.38% | ||
248.950 | 248.750 | 248.950 | 248.750 | -0.16% | ||
248.950 | 248.750 | 248.950 | 248.750 | -0.16% | ||
249.350 | 252.950 | 252.950 | 249.350 | -3.26% | ||
249.350 | 252.950 | 252.950 | 249.350 | -3.26% | ||
257.750 | 259.550 | 259.550 | 257.750 | +0.49% | ||
257.750 | 259.550 | 259.550 | 257.750 | +0.49% | ||
256.500 | 256.450 | 256.500 | 256.450 | +0.81% | ||
256.500 | 256.450 | 256.500 | 256.450 | +0.81% | ||
254.450 | 247.000 | 254.450 | 247.000 | +3.12% | ||
254.450 | 247.000 | 254.450 | 247.000 | +3.12% | ||
246.750 | 237.500 | 246.750 | 237.500 | 0.05K | +2.58% | |
246.750 | 237.500 | 246.750 | 237.500 | 0.05K | +2.58% | |
240.550 | 241.200 | 241.200 | 240.550 | -0.02% | ||
240.550 | 241.200 | 241.200 | 240.550 | -6.07% | ||
240.600 | 238.150 | 240.600 | 238.150 | +0.75% | ||
238.800 | 238.650 | 238.800 | 238.650 | +2.45% |