日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,311.0 | 1,319.0 | 1,323.0 | 1,310.0 | 0.40K | +0.23% | |
1,311.0 | 1,319.0 | 1,323.0 | 1,310.0 | 0.40K | +0.23% | |
1,308.0 | 1,308.0 | 1,322.0 | 1,308.0 | 0.70K | -0.68% | |
1,308.0 | 1,308.0 | 1,322.0 | 1,308.0 | 0.70K | -0.68% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,317.0 | 1.10K | -0.23% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,317.0 | 1.10K | -0.23% | |
1,320.0 | 1,309.0 | 1,320.0 | 1,304.0 | 2.60K | +0.84% | |
1,320.0 | 1,309.0 | 1,320.0 | 1,304.0 | 2.60K | +0.84% | |
1,309.0 | 1,307.0 | 1,309.0 | 1,307.0 | 0.30K | +0.15% | |
1,309.0 | 1,307.0 | 1,309.0 | 1,307.0 | 0.30K | +0.15% | |
1,307.0 | 1,302.0 | 1,307.0 | 1,301.0 | 6.40K | +0.38% | |
1,307.0 | 1,302.0 | 1,307.0 | 1,301.0 | 6.40K | +0.38% | |
1,302.0 | 1,303.0 | 1,306.0 | 1,302.0 | 1.80K | -0.61% | |
1,302.0 | 1,303.0 | 1,306.0 | 1,302.0 | 1.80K | -0.61% | |
1,310.0 | 1,303.0 | 1,310.0 | 1,303.0 | 1.40K | -0.30% | |
1,310.0 | 1,303.0 | 1,310.0 | 1,303.0 | 1.40K | -0.30% | |
1,314.0 | 1,314.0 | 1,314.0 | 1,311.0 | 0.60K | -0.15% | |
1,314.0 | 1,314.0 | 1,314.0 | 1,311.0 | 0.60K | -0.15% | |
1,316.0 | 1,306.0 | 1,316.0 | 1,306.0 | 1.10K | +0.53% | |
1,316.0 | 1,306.0 | 1,316.0 | 1,306.0 | 1.10K | +0.53% | |
1,309.0 | 1,306.0 | 1,309.0 | 1,305.0 | 0.60K | -0.08% | |
1,309.0 | 1,306.0 | 1,309.0 | 1,305.0 | 0.60K | -0.08% | |
1,310.0 | 1,307.0 | 1,310.0 | 1,307.0 | 0.20K | +0.38% | |
1,310.0 | 1,307.0 | 1,310.0 | 1,307.0 | 0.20K | -0.08% | |
1,305.0 | 1,305.0 | 1,305.0 | 1,305.0 | 0.10K | 0.00% | |
1,305.0 | 1,321.0 | 1,327.0 | 1,305.0 | 2.30K | -0.76% | |
1,315.0 | 1,318.0 | 1,320.0 | 1,315.0 | 0.30K | +0.54% | |
1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 0.30K | 0.00% | |
1,308.0 | 1,309.0 | 1,309.0 | 1,308.0 | 0.30K | -0.53% | |
1,315.0 | 1,309.0 | 1,318.0 | 1,305.0 | 1.00K | +0.61% |