日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 22.84K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 22.84K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 10.64K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 10.64K | 0.00% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 1.51K | +1.64% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 1.51K | +1.64% | |
0.0915 | 0.0900 | 0.0925 | 0.0900 | 209.61K | +5.78% | |
0.0915 | 0.0900 | 0.0925 | 0.0900 | 209.61K | +5.78% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.90K | -6.99% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.90K | -6.99% | |
0.0930 | 0.0890 | 0.0930 | 0.0890 | 160.10K | +7.51% | |
0.0930 | 0.0890 | 0.0930 | 0.0890 | 160.10K | +7.51% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 2.07K | +0.58% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 2.07K | +0.58% | |
0.0860 | 0.0890 | 0.0890 | 0.0860 | 1.64K | +0.58% | |
0.0860 | 0.0890 | 0.0890 | 0.0860 | 1.64K | +0.58% | |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 15.00K | -4.47% | |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 15.00K | -4.47% | |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 2.50K | 0.00% | |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 2.50K | 0.00% | |
0.0895 | 0.0895 | 0.0895 | 0.0850 | 4.18K | -0.56% | |
0.0895 | 0.0895 | 0.0895 | 0.0850 | 4.18K | -0.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.50K | +0.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.50K | +0.56% | |
0.0895 | 0.0835 | 0.0895 | 0.0835 | 51.16K | -0.56% | |
0.0895 | 0.0835 | 0.0895 | 0.0835 | 51.16K | -3.76% | |
0.0900 | 0.0875 | 0.0900 | 0.0870 | 129.00K | +2.86% | |
0.0875 | 0.0810 | 0.0875 | 0.0805 | 113.56K | +8.70% | |
0.0805 | 0.0845 | 0.0845 | 0.0800 | 0.47K | +1.90% | |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 38.50K | +1.28% |