日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,200 | 19,100 | 19,400 | 18,200 | 7.90K | -3.70% | |
18,200 | 19,100 | 19,400 | 18,200 | 7.90K | -3.70% | |
18,900 | 19,100 | 19,400 | 18,900 | 19.25K | -2.07% | |
18,900 | 19,100 | 19,400 | 18,900 | 19.25K | -2.07% | |
19,300 | 19,200 | 19,500 | 18,600 | 1.30K | -1.53% | |
19,300 | 19,200 | 19,500 | 18,600 | 1.30K | -1.53% | |
19,600 | 20,200 | 20,200 | 19,600 | 0.30K | -2.00% | |
19,600 | 20,200 | 20,200 | 19,600 | 0.30K | -2.00% | |
20,000 | 19,900 | 20,000 | 18,000 | 5.20K | 0.00% | |
20,000 | 19,900 | 20,000 | 18,000 | 5.20K | 0.00% | |
20,000 | 18,800 | 20,600 | 18,800 | 6.50K | -3.38% | |
20,000 | 18,800 | 20,600 | 18,800 | 6.50K | -3.38% | |
20,700 | 18,700 | 20,700 | 18,700 | 4.60K | 0.00% | |
20,700 | 18,700 | 20,700 | 18,700 | 4.60K | 0.00% | |
20,700 | 18,900 | 20,700 | 18,800 | 4.00K | -0.48% | |
20,700 | 18,900 | 20,700 | 18,800 | 4.00K | -0.48% | |
20,800 | 18,800 | 20,800 | 18,800 | 1.60K | 0.00% | |
20,800 | 18,800 | 20,800 | 18,800 | 1.60K | 0.00% | |
20,800 | 20,800 | 20,800 | 20,800 | -0.95% | ||
20,800 | 20,800 | 20,800 | 20,800 | -0.95% | ||
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +7.69% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +7.69% | |
19,500 | 19,500 | 19,500 | 19,500 | -0.51% | ||
19,500 | 19,500 | 19,500 | 19,500 | -0.51% | ||
19,600 | 19,400 | 19,900 | 19,000 | 3.10K | -3.92% | |
19,600 | 19,400 | 19,900 | 19,000 | 3.10K | +7.69% | |
20,400 | 19,900 | 20,400 | 19,900 | 0.20K | +5.15% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.30K | -2.51% | |
19,900 | 19,100 | 19,900 | 19,100 | 1.00K | +2.58% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | -0.51% |