日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 9.17K | -5.26% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 9.17K | -5.26% | |
0.0950 | 0.0750 | 0.0950 | 0.0750 | 148.78K | +26.67% | |
0.0950 | 0.0750 | 0.0950 | 0.0750 | 148.78K | +26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 17.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 17.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 57.11K | -6.25% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 57.11K | -6.25% | |
0.0800 | 0.0850 | 0.0900 | 0.0800 | 98.40K | +6.67% | |
0.0800 | 0.0850 | 0.0900 | 0.0800 | 98.40K | +6.67% | |
0.0750 | 0.0750 | 0.0900 | 0.0700 | 117.48K | -11.76% | |
0.0750 | 0.0750 | 0.0900 | 0.0700 | 117.48K | -11.76% | |
0.0850 | 0.0600 | 0.0850 | 0.0600 | 524.50K | +54.55% | |
0.0850 | 0.0600 | 0.0850 | 0.0600 | 524.50K | +54.55% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 119.83K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 119.83K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | -8.33% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 79.13K | +9.09% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 79.13K | +9.09% | |
0.0550 | 0.0550 | 0.0600 | 0.0500 | 61.83K | 0.00% | |
0.0550 | 0.0550 | 0.0600 | 0.0500 | 61.83K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 81.00K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 81.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.81K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.81K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 13.20K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 23.81K | -8.33% |