日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,860.0 | 6,910.0 | 7,000.0 | 6,840.0 | 659.50K | -0.72% | |
6,860.0 | 6,910.0 | 7,000.0 | 6,840.0 | 659.50K | -0.72% | |
6,910.0 | 6,660.0 | 6,940.0 | 6,630.0 | 1.02M | +3.91% | |
6,910.0 | 6,660.0 | 6,940.0 | 6,630.0 | 1.02M | +3.91% | |
6,650.0 | 6,660.0 | 6,730.0 | 6,630.0 | 373.50K | -0.45% | |
6,650.0 | 6,660.0 | 6,730.0 | 6,630.0 | 373.50K | -0.45% | |
6,680.0 | 7,000.0 | 7,000.0 | 6,660.0 | 420.60K | -1.47% | |
6,680.0 | 7,000.0 | 7,000.0 | 6,660.0 | 420.60K | -1.47% | |
6,780.0 | 6,670.0 | 6,830.0 | 6,650.0 | 732.40K | +1.95% | |
6,780.0 | 6,670.0 | 6,830.0 | 6,650.0 | 732.40K | +1.95% | |
6,650.0 | 7,050.0 | 7,050.0 | 6,500.0 | 724.70K | -1.48% | |
6,650.0 | 7,050.0 | 7,050.0 | 6,500.0 | 724.70K | -1.48% | |
6,750.0 | 6,920.0 | 6,920.0 | 6,690.0 | 755.90K | +1.81% | |
6,750.0 | 6,920.0 | 6,920.0 | 6,690.0 | 755.90K | +1.81% | |
6,630.0 | 6,690.0 | 6,960.0 | 6,510.0 | 1.58M | +1.84% | |
6,630.0 | 6,690.0 | 6,960.0 | 6,510.0 | 1.58M | +1.84% | |
6,510.0 | 6,900.0 | 6,900.0 | 6,490.0 | 822.20K | -1.36% | |
6,510.0 | 6,900.0 | 6,900.0 | 6,490.0 | 822.20K | -1.36% | |
6,600.0 | 6,910.0 | 6,910.0 | 6,470.0 | 1.75M | -4.49% | |
6,600.0 | 6,910.0 | 6,910.0 | 6,470.0 | 1.75M | -4.49% | |
6,910.0 | 7,430.0 | 7,430.0 | 6,910.0 | 1.97M | -7.00% | |
6,910.0 | 7,430.0 | 7,430.0 | 6,910.0 | 1.97M | -7.00% | |
7,430.0 | 7,550.0 | 7,550.0 | 7,400.0 | 519.30K | +0.27% | |
7,430.0 | 7,550.0 | 7,550.0 | 7,400.0 | 519.30K | +0.27% | |
7,410.0 | 7,300.0 | 7,490.0 | 7,300.0 | 922.10K | -1.20% | |
7,410.0 | 7,300.0 | 7,490.0 | 7,300.0 | 922.10K | -1.20% | |
7,500.0 | 7,540.0 | 7,590.0 | 7,500.0 | 735.50K | 0.00% | |
7,500.0 | 7,540.0 | 7,590.0 | 7,500.0 | 735.50K | +9.33% | |
7,500.0 | 7,300.0 | 7,550.0 | 7,300.0 | 1.18M | -0.13% | |
7,510.0 | 7,600.0 | 7,650.0 | 7,400.0 | 962.00K | -1.83% |