日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.750 | 10.750 | 10.750 | 10.750 | 0.00K | +0.75% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.00K | +0.75% | |
10.670 | 10.660 | 10.670 | 10.670 | 0.00K | +1.52% | |
10.670 | 10.660 | 10.670 | 10.670 | 0.00K | +1.52% | |
10.510 | 10.670 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.670 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.710 | 10.510 | 10.510 | 0.10K | -0.85% | |
10.510 | 10.710 | 10.510 | 10.510 | 0.10K | -0.85% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.10K | +0.86% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.10K | +0.86% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.12K | -0.19% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.12K | -2.23% | |
10.530 | 10.530 | 10.530 | 10.530 | 0.12K | +0.19% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.12K | +0.10% | |
10.500 | 10.510 | 10.500 | 10.500 | 0.14K | -1.69% | |
10.680 | 10.510 | 10.680 | 10.680 | 0.00K | +0.38% |