日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% | ||
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.98K | -23.08% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.98K | -23.08% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 50.00K | +8.33% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 50.00K | +8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 68.00K | +20.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 68.00K | +20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 190.46K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 190.46K | 0.00% | |
0.0010 | 0.0013 | 0.0016 | 0.0010 | 2.91M | -16.67% | |
0.0010 | 0.0013 | 0.0016 | 0.0010 | 2.91M | -16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 78.00K | +20.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 78.00K | +20.00% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 4.20M | -9.09% | |
0.0010 | 0.0012 | 0.0012 | 0.0010 | 4.20M | -9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 820.25K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 820.25K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 440.00K | +37.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 488.25K | -27.27% | |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 894.30K | +37.50% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 101.78K | -33.33% | |
0.0012 | 0.0011 | 0.0012 | 0.0009 | 2.03M | +50.00% | |
0.0008 | 0.0006 | 0.0008 | 0.0002 | 7.56M | -42.86% | |
0.0014 | 0.0009 | 0.0014 | 0.0005 | 1.14M | +75.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | ||
0.0008 | 0.0009 | 0.0020 | 0.0008 | 337.04K | -20.00% |