日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.50 | 218.50 | 225.50 | 218.50 | 6.61M | +3.20% | |
225.50 | 218.50 | 225.50 | 218.50 | 6.61M | +3.20% | |
218.50 | 221.00 | 221.50 | 218.00 | 4.36M | -2.89% | |
218.50 | 221.00 | 221.50 | 218.00 | 4.36M | -2.89% | |
225.00 | 237.00 | 237.00 | 223.00 | 12.36M | -5.46% | |
225.00 | 237.00 | 237.00 | 223.00 | 12.36M | -5.46% | |
238.00 | 227.00 | 239.50 | 225.50 | 21.89M | +5.08% | |
238.00 | 227.00 | 239.50 | 225.50 | 21.89M | +5.08% | |
226.50 | 211.50 | 226.50 | 211.50 | 18.18M | +12.41% | |
226.50 | 211.50 | 226.50 | 211.50 | 18.18M | +12.41% | |
201.50 | 199.00 | 202.00 | 197.50 | 3.22M | +2.81% | |
201.50 | 199.00 | 202.00 | 197.50 | 3.22M | +2.81% | |
196.00 | 202.00 | 202.00 | 196.00 | 2.24M | -2.00% | |
196.00 | 202.00 | 202.00 | 196.00 | 2.24M | -2.00% | |
200.00 | 198.00 | 200.00 | 195.50 | 2.82M | +1.27% | |
200.00 | 198.00 | 200.00 | 195.50 | 2.82M | +1.27% | |
197.50 | 198.50 | 199.50 | 196.50 | 2.48M | 0.00% | |
197.50 | 198.50 | 199.50 | 196.50 | 2.48M | 0.00% | |
197.50 | 195.00 | 197.50 | 193.50 | 3.07M | +2.33% | |
197.50 | 195.00 | 197.50 | 193.50 | 3.07M | +2.33% | |
193.00 | 196.00 | 196.00 | 191.50 | 2.58M | +0.26% | |
193.00 | 196.00 | 196.00 | 191.50 | 2.58M | +0.26% | |
192.50 | 190.00 | 195.50 | 190.00 | 3.01M | +0.52% | |
192.50 | 190.00 | 195.50 | 190.00 | 3.01M | +0.52% | |
191.50 | 189.50 | 193.00 | 187.00 | 5.41M | +2.41% | |
191.50 | 189.50 | 193.00 | 187.00 | 5.41M | +2.41% | |
187.00 | 194.50 | 194.50 | 187.00 | 4.41M | -2.09% | |
187.00 | 194.50 | 194.50 | 187.00 | 4.41M | -2.09% | |
191.00 | 196.00 | 196.50 | 191.00 | 4.02M | -15.30% | |
191.00 | 196.00 | 196.50 | 191.00 | 4.02M | -1.29% |