日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0760 | 0.0760 | 0.0750 | 11.09K | 0.00% | |
0.0750 | 0.0760 | 0.0760 | 0.0750 | 11.09K | 0.00% | |
0.0750 | 0.0760 | 0.0760 | 0.0750 | 11.94K | -1.32% | |
0.0750 | 0.0760 | 0.0760 | 0.0750 | 11.94K | -1.32% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.00% | ||
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.00% | ||
0.0760 | 0.0800 | 0.0800 | 0.0760 | 203.74K | -5.00% | |
0.0760 | 0.0800 | 0.0800 | 0.0760 | 203.74K | -5.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0830 | 0.0830 | 0.0800 | 221.53K | -3.61% | |
0.0800 | 0.0830 | 0.0830 | 0.0800 | 221.53K | -3.61% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.00% | ||
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.00% | ||
0.0830 | 0.0850 | 0.0850 | 0.0800 | 279.34K | -2.35% | |
0.0830 | 0.0850 | 0.0850 | 0.0800 | 279.34K | -2.35% | |
0.0850 | 0.1060 | 0.1060 | 0.0830 | 4.28K | -19.81% | |
0.0850 | 0.1060 | 0.1060 | 0.0830 | 4.28K | -19.81% | |
0.1060 | 0.1150 | 0.1150 | 0.1060 | 36.59K | -5.36% | |
0.1060 | 0.1150 | 0.1150 | 0.1060 | 36.59K | -5.36% | |
0.1120 | 0.1130 | 0.1140 | 0.1120 | 436.61K | +0.90% | |
0.1120 | 0.1130 | 0.1140 | 0.1120 | 436.61K | +0.90% | |
0.1110 | 0.1100 | 0.1140 | 0.1080 | 813.40K | +48.00% | |
0.1110 | 0.1100 | 0.1140 | 0.1080 | 813.40K | +4.72% | |
0.1060 | 0.1040 | 0.1150 | 0.1040 | 1.47M | +6.00% | |
0.1000 | 0.0670 | 0.1000 | 0.0660 | 1.33M | +53.85% | |
0.0650 | 0.0560 | 0.0670 | 0.0560 | 156.38K | +18.18% | |
0.0550 | 0.0720 | 0.0780 | 0.0550 | 4.23M | -23.61% | |
0.0720 | 0.0700 | 0.0730 | 0.0700 | 247.90K | +2.86% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 160.45K | +366.67% |