日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.50 | 145.50 | 145.50 | 144.50 | 94.27K | +0.35% | |
144.50 | 145.50 | 145.50 | 144.50 | 94.27K | +0.35% | |
144.00 | 145.00 | 145.00 | 144.00 | 34.96K | -0.35% | |
144.00 | 145.00 | 145.00 | 144.00 | 34.96K | -0.35% | |
144.50 | 144.50 | 145.00 | 144.00 | 40.35K | +0.35% | |
144.50 | 144.50 | 145.00 | 144.00 | 40.35K | +0.35% | |
144.00 | 145.00 | 145.00 | 144.00 | 91.30K | -0.69% | |
144.00 | 145.00 | 145.00 | 144.00 | 91.30K | -0.69% | |
145.00 | 146.00 | 146.00 | 145.00 | 81.21K | -0.68% | |
145.00 | 146.00 | 146.00 | 145.00 | 81.21K | -0.68% | |
146.00 | 145.50 | 146.00 | 145.50 | 89.30K | +0.34% | |
146.00 | 145.50 | 146.00 | 145.50 | 89.30K | +0.34% | |
145.50 | 145.50 | 146.50 | 145.50 | 82.92K | 0.00% | |
145.50 | 145.50 | 146.50 | 145.50 | 82.92K | 0.00% | |
145.50 | 144.50 | 146.00 | 144.50 | 59.74K | +0.34% | |
145.50 | 144.50 | 146.00 | 144.50 | 59.74K | +0.34% | |
145.00 | 144.50 | 145.50 | 144.50 | 56.14K | 0.00% | |
145.00 | 144.50 | 145.50 | 144.50 | 56.14K | 0.00% | |
145.00 | 145.00 | 145.50 | 144.00 | 77.11K | 0.00% | |
145.00 | 145.00 | 145.50 | 144.00 | 77.11K | 0.00% | |
145.00 | 145.00 | 145.50 | 145.00 | 24.67K | 0.00% | |
145.00 | 145.00 | 145.50 | 145.00 | 24.67K | 0.00% | |
145.00 | 144.50 | 145.00 | 144.00 | 27.46K | 0.00% | |
145.00 | 144.50 | 145.00 | 144.00 | 27.46K | 0.00% | |
145.00 | 144.50 | 146.00 | 144.50 | 52.93K | +0.35% | |
145.00 | 144.50 | 146.00 | 144.50 | 52.93K | +0.35% | |
144.50 | 145.00 | 145.00 | 144.50 | 26.93K | 0.00% | |
144.50 | 144.50 | 144.50 | 143.50 | 61.05K | +0.70% | |
143.50 | 144.50 | 145.00 | 143.00 | 147.32K | -0.69% | |
144.50 | 144.50 | 145.00 | 144.50 | 44.19K | -0.34% |