日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43,900.0 | 43,000.0 | 43,900.0 | 42,850.0 | 1.26M | +2.57% | |
43,900.0 | 43,000.0 | 43,900.0 | 42,850.0 | 1.26M | +2.57% | |
42,800.0 | 43,000.0 | 43,450.0 | 42,550.0 | 781.80K | -0.47% | |
42,800.0 | 43,000.0 | 43,450.0 | 42,550.0 | 781.80K | -0.47% | |
43,000.0 | 42,500.0 | 43,340.0 | 42,200.0 | 1.00M | +1.18% | |
43,000.0 | 42,500.0 | 43,340.0 | 42,200.0 | 1.00M | +1.18% | |
42,500.0 | 44,250.0 | 45,900.0 | 42,500.0 | 869.30K | -7.61% | |
42,500.0 | 44,250.0 | 45,900.0 | 42,500.0 | 869.30K | -7.61% | |
46,000.0 | 44,950.0 | 46,500.0 | 44,300.0 | 1.34M | +2.79% | |
46,000.0 | 44,950.0 | 46,500.0 | 44,300.0 | 1.34M | +2.79% | |
44,750.0 | 44,850.0 | 45,350.0 | 44,300.0 | 1.27M | -0.22% | |
44,750.0 | 44,850.0 | 45,350.0 | 44,300.0 | 1.27M | -0.22% | |
44,850.0 | 45,300.0 | 46,100.0 | 44,300.0 | 1.11M | -0.99% | |
44,850.0 | 45,300.0 | 46,100.0 | 44,300.0 | 1.11M | -0.99% | |
45,300.0 | 43,850.0 | 45,850.0 | 43,250.0 | 1.78M | +3.31% | |
45,300.0 | 43,850.0 | 45,850.0 | 43,250.0 | 1.78M | +3.31% | |
43,850.0 | 43,650.0 | 44,500.0 | 43,150.0 | 1.07M | +0.57% | |
43,850.0 | 43,650.0 | 44,500.0 | 43,150.0 | 1.07M | +0.57% | |
43,600.0 | 41,600.0 | 43,600.0 | 40,750.0 | 1.66M | +6.99% | |
43,600.0 | 41,600.0 | 43,600.0 | 40,750.0 | 1.66M | +6.99% | |
40,750.0 | 40,350.0 | 41,150.0 | 40,350.0 | 763.40K | +0.25% | |
40,750.0 | 40,350.0 | 41,150.0 | 40,350.0 | 763.40K | +0.25% | |
40,650.0 | 41,700.0 | 41,700.0 | 40,500.0 | 632.30K | -7.40% | |
40,650.0 | 41,700.0 | 41,700.0 | 40,500.0 | 632.30K | -0.37% | |
40,800.0 | 40,000.0 | 41,500.0 | 39,000.0 | 693.70K | +2.00% | |
40,000.0 | 39,650.0 | 40,800.0 | 39,650.0 | 673.00K | -1.84% | |
40,750.0 | 39,900.0 | 41,000.0 | 39,900.0 | 602.00K | +2.13% | |
39,900.0 | 39,800.0 | 40,400.0 | 38,600.0 | 1.28M | +2.44% | |
38,950.0 | 38,250.0 | 39,200.0 | 38,250.0 | 443.10K | +2.64% | |
37,950.0 | 37,000.0 | 39,500.0 | 37,000.0 | 1.09M | -1.56% |