日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,175.00 | 1,133.10 | 1,195.30 | 1,133.05 | 61.00K | +3.88% | |
1,131.10 | 1,095.25 | 1,150.00 | 1,093.55 | 97.59K | +3.27% | |
1,095.25 | 1,122.45 | 1,141.30 | 1,058.00 | 334.06K | -1.05% | |
1,106.85 | 1,110.00 | 1,116.40 | 1,084.20 | 293.18K | +2.06% | |
1,084.50 | 1,091.65 | 1,098.00 | 1,078.00 | 116.47K | -1.13% | |
1,096.90 | 1,139.00 | 1,139.00 | 1,083.60 | 99.85K | -3.28% | |
1,134.05 | 1,107.70 | 1,139.00 | 1,101.70 | 206.88K | +1.22% | |
1,120.40 | 1,123.60 | 1,171.15 | 1,105.90 | 187.44K | -0.02% | |
1,120.60 | 1,101.85 | 1,145.80 | 1,101.85 | 96.82K | +0.18% | |
1,118.60 | 1,115.20 | 1,129.55 | 1,093.95 | 117.54K | +0.11% | |
1,117.35 | 1,123.60 | 1,130.00 | 1,100.70 | 173.09K | -0.69% | |
1,125.10 | 1,130.60 | 1,149.00 | 1,118.90 | 96.58K | -0.49% | |
1,130.60 | 1,122.40 | 1,135.00 | 1,100.40 | 202.19K | +0.73% | |
1,122.40 | 1,137.55 | 1,137.95 | 1,110.00 | 3.26K | -0.15% | |
1,124.10 | 1,111.05 | 1,135.00 | 1,105.05 | 45.75K | +0.64% | |
1,116.95 | 1,077.00 | 1,120.00 | 1,077.00 | 92.11K | +3.77% | |
1,076.40 | 1,078.00 | 1,090.05 | 1,068.00 | 96.02K | +0.74% | |
1,068.50 | 1,079.95 | 1,089.00 | 1,065.00 | 28.89K | -0.76% | |
1,076.70 | 1,075.00 | 1,088.00 | 1,040.00 | 78.50K | +0.43% | |
1,072.10 | 1,093.85 | 1,098.85 | 1,061.50 | 62.99K | -0.57% | |
1,078.20 | 1,112.00 | 1,123.05 | 1,072.25 | 78.14K | -1.08% | |
1,090.00 | 1,101.95 | 1,111.85 | 1,083.05 | 128.62K | -0.88% | |
1,099.65 | 1,140.00 | 1,140.00 | 1,085.00 | 95.51K | -2.77% | |
1,131.00 | 1,144.00 | 1,151.90 | 1,113.95 | 75.86K | -1.20% |