日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.940 | 12.950 | 12.960 | 12.930 | 15.96M | +2.54% | |
12.620 | 12.420 | 12.620 | 12.350 | 495.68K | +1.94% | |
12.380 | 12.320 | 12.380 | 12.270 | 166.60K | +0.41% | |
12.330 | 12.300 | 12.370 | 12.300 | 229.19K | -0.16% | |
12.350 | 12.300 | 12.390 | 12.300 | 357.32K | +0.16% | |
12.330 | 12.280 | 12.340 | 12.250 | 226.17K | +0.16% | |
12.310 | 12.340 | 12.350 | 12.260 | 132.36K | 0.00% | |
12.310 | 12.290 | 12.360 | 12.270 | 138.34K | -0.32% | |
12.350 | 12.290 | 12.380 | 12.290 | 142.48K | +0.16% | |
12.330 | 12.250 | 12.360 | 12.200 | 91.24K | +0.16% | |
12.310 | 12.320 | 12.340 | 12.290 | 126.24K | +0.08% | |
12.300 | 12.390 | 12.460 | 12.290 | 140.97K | -0.89% | |
12.410 | 12.300 | 12.475 | 12.300 | 117.30K | +0.98% | |
12.290 | 12.340 | 12.380 | 12.240 | 142.51K | -0.49% | |
12.350 | 12.420 | 12.470 | 12.300 | 222.96K | -0.32% | |
12.390 | 12.390 | 12.460 | 12.285 | 167.20K | +0.16% | |
12.370 | 12.230 | 12.390 | 12.230 | 257.38K | +0.49% | |
12.310 | 12.380 | 12.380 | 12.070 | 440.10K | -0.49% | |
12.370 | 12.480 | 12.490 | 12.360 | 373.12K | -0.96% | |
12.490 | 12.470 | 12.515 | 12.460 | 191.75K | +0.32% | |
12.450 | 12.520 | 12.545 | 12.450 | 185.36K | -0.64% | |
12.530 | 12.550 | 12.550 | 12.520 | 179.54K | +0.08% | |
12.520 | 12.550 | 12.560 | 12.500 | 192.60K | -0.24% | |
12.550 | 12.570 | 12.570 | 12.530 | 618.48K | -0.08% | |
12.560 | 12.560 | 12.580 | 12.550 | 422.99K | +0.08% | |
12.550 | 12.580 | 12.600 | 12.550 | 380.79K | -0.16% | |
12.570 | 12.580 | 12.650 | 12.570 | 316.37K | 0.00% | |
12.570 | 12.580 | 12.610 | 12.570 | 525.25K | -0.16% | |
12.590 | 12.570 | 12.600 | 12.570 | 170.79K | +0.16% | |
12.570 | 12.570 | 12.620 | 12.570 | 305.18K | -2.86% |