日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
886.30 | 886.90 | 886.90 | 886.30 | 0.01K | -0.07% | |
886.30 | 886.90 | 886.90 | 886.30 | 0.01K | -0.07% | |
886.90 | 887.70 | 900.00 | 850.50 | 5.73K | -0.07% | |
886.90 | 887.70 | 900.00 | 850.50 | 5.73K | -0.07% | |
887.50 | 872.10 | 924.80 | 828.10 | 7.63K | -0.33% | |
887.50 | 872.10 | 924.80 | 828.10 | 7.63K | -0.33% | |
890.40 | 900.00 | 911.30 | 890.40 | 0.15K | -2.29% | |
890.40 | 900.00 | 911.30 | 890.40 | 0.15K | -2.29% | |
911.30 | 930.00 | 938.00 | 890.00 | 25.18K | -0.64% | |
911.30 | 930.00 | 938.00 | 890.00 | 25.18K | -0.64% | |
917.20 | 750.80 | 999.00 | 750.80 | 33.80K | +22.15% | |
917.20 | 750.80 | 999.00 | 750.80 | 33.80K | +22.15% | |
750.90 | 751.50 | 751.50 | 747.90 | 0.70K | -1.29% | |
750.90 | 751.50 | 751.50 | 747.90 | 0.70K | -1.29% | |
760.70 | 752.20 | 783.00 | 732.30 | 1.78K | -2.35% | |
760.70 | 752.20 | 783.00 | 732.30 | 1.78K | -2.35% | |
779.00 | 779.20 | 779.20 | 779.00 | 1.76K | +0.48% | |
779.00 | 779.20 | 779.20 | 779.00 | 1.76K | +0.48% | |
775.30 | 775.30 | 775.30 | 771.90 | 4.57K | +0.44% | |
775.30 | 775.30 | 775.30 | 771.90 | 4.57K | +0.44% | |
771.90 | 789.30 | 789.30 | 755.20 | 3.03K | +1.23% | |
771.90 | 789.30 | 789.30 | 755.20 | 3.03K | +1.23% | |
762.50 | 762.50 | 762.50 | 762.50 | 0.52K | +2.35% | |
762.50 | 762.50 | 762.50 | 762.50 | 0.52K | +2.35% | |
745.00 | 745.00 | 745.00 | 745.00 | 0.01K | 0.00% | |
745.00 | 745.00 | 745.00 | 745.00 | 0.01K | 0.00% | |
745.00 | 732.70 | 750.00 | 732.70 | 2.88K | +2.60% | |
745.00 | 732.70 | 750.00 | 732.70 | 2.88K | +2.60% | |
726.10 | 750.00 | 750.00 | 722.00 | 12.72K | +2.51% | |
726.10 | 750.00 | 750.00 | 722.00 | 12.72K | -18.08% |