日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.940 | 25.060 | 25.220 | 24.640 | 1.29M | +0.40% | |
24.940 | 25.060 | 25.220 | 24.640 | 1.29M | +0.40% | |
24.840 | 25.060 | 26.600 | 24.840 | 6.20M | -4.46% | |
24.840 | 25.060 | 26.600 | 24.840 | 6.20M | -4.46% | |
26.000 | 26.320 | 26.380 | 25.840 | 4.74M | -1.52% | |
26.000 | 26.320 | 26.380 | 25.840 | 4.74M | -1.52% | |
26.400 | 26.220 | 26.520 | 25.420 | 7.20M | +1.54% | |
26.400 | 26.220 | 26.520 | 25.420 | 7.20M | +1.54% | |
26.000 | 26.060 | 26.600 | 25.920 | 2.42M | -0.08% | |
26.000 | 26.060 | 26.600 | 25.920 | 2.42M | -0.08% | |
26.020 | 26.260 | 26.380 | 25.400 | 2.16M | -0.61% | |
26.020 | 26.260 | 26.380 | 25.400 | 2.16M | -0.61% | |
26.180 | 26.360 | 26.740 | 25.940 | 2.50M | -0.68% | |
26.180 | 26.360 | 26.740 | 25.940 | 2.50M | -0.68% | |
26.360 | 26.180 | 26.360 | 25.840 | 1.19M | +0.69% | |
26.360 | 26.180 | 26.360 | 25.840 | 1.19M | +0.69% | |
26.180 | 27.260 | 27.280 | 26.160 | 2.75M | -2.97% | |
26.180 | 27.260 | 27.280 | 26.160 | 2.75M | -2.97% | |
26.980 | 26.600 | 27.140 | 26.240 | 1.91M | +1.89% | |
26.980 | 26.600 | 27.140 | 26.240 | 1.91M | +1.89% | |
26.480 | 26.980 | 27.480 | 26.300 | 2.88M | -1.12% | |
26.480 | 26.980 | 27.480 | 26.300 | 2.88M | -1.12% | |
26.780 | 27.520 | 28.360 | 26.500 | 4.32M | -2.62% | |
26.780 | 27.520 | 28.360 | 26.500 | 4.32M | +7.38% | |
27.500 | 28.700 | 28.760 | 27.360 | 1.80M | -3.85% | |
28.600 | 29.420 | 29.420 | 27.960 | 2.95M | -7.26% | |
30.840 | 30.740 | 30.840 | 29.260 | 1.75M | +0.33% | |
30.740 | 32.200 | 32.200 | 30.120 | 5.57M | -4.12% | |
32.060 | 30.980 | 32.060 | 30.080 | 4.29M | +3.02% | |
31.120 | 28.600 | 32.040 | 28.400 | 9.37M | +6.79% |