日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
994.00 | 995.00 | 1,005.00 | 983.50 | 156.99K | +0.51% | |
994.00 | 995.00 | 1,005.00 | 983.50 | 156.99K | +0.51% | |
989.00 | 995.00 | 1,002.00 | 974.00 | 434.25K | +0.56% | |
989.00 | 995.00 | 1,002.00 | 974.00 | 434.25K | +0.56% | |
983.50 | 971.50 | 985.00 | 958.50 | 547.84K | +1.24% | |
983.50 | 971.50 | 985.00 | 958.50 | 547.84K | +1.24% | |
971.50 | 945.50 | 976.50 | 932.00 | 791.48K | +3.13% | |
971.50 | 945.50 | 976.50 | 932.00 | 791.48K | +3.13% | |
942.00 | 930.50 | 953.50 | 922.00 | 640.40K | +1.51% | |
942.00 | 930.50 | 953.50 | 922.00 | 640.40K | +1.51% | |
928.00 | 926.00 | 952.00 | 919.00 | 561.22K | +0.92% | |
928.00 | 926.00 | 952.00 | 919.00 | 561.22K | +0.92% | |
919.50 | 901.50 | 931.00 | 901.00 | 682.17K | +2.11% | |
919.50 | 901.50 | 931.00 | 901.00 | 682.17K | +2.11% | |
900.50 | 906.00 | 913.50 | 892.50 | 389.67K | -0.50% | |
900.50 | 906.00 | 913.50 | 892.50 | 389.67K | -0.50% | |
905.00 | 907.00 | 913.50 | 902.50 | 338.66K | -0.22% | |
905.00 | 907.00 | 913.50 | 902.50 | 338.66K | -0.22% | |
907.00 | 915.00 | 915.50 | 904.00 | 289.28K | -0.27% | |
907.00 | 915.00 | 915.50 | 904.00 | 289.28K | -0.27% | |
909.50 | 907.00 | 912.50 | 899.50 | 369.00K | +0.83% | |
909.50 | 907.00 | 912.50 | 899.50 | 369.00K | +0.83% | |
902.00 | 922.00 | 937.00 | 902.00 | 435.78K | -9.26% | |
902.00 | 922.00 | 937.00 | 902.00 | 435.78K | -1.42% | |
915.00 | 930.00 | 930.00 | 901.00 | 489.51K | -1.67% | |
930.50 | 933.00 | 948.00 | 922.00 | 363.64K | +0.05% | |
930.00 | 917.00 | 949.50 | 912.50 | 657.29K | +2.09% | |
911.00 | 894.00 | 923.00 | 888.00 | 642.41K | +1.90% | |
894.00 | 910.00 | 911.00 | 876.00 | 623.82K | -3.19% | |
923.50 | 921.50 | 933.00 | 917.50 | 226.42K | +0.22% |