日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.52 | 112.00 | 112.00 | 111.52 | 0.10K | -0.46% | |
111.52 | 112.00 | 112.00 | 111.52 | 0.10K | -0.46% | |
112.04 | 111.52 | 112.04 | 111.52 | 0.41K | +1.12% | |
112.04 | 111.52 | 112.04 | 111.52 | 0.41K | +1.12% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.06K | +0.73% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.06K | +0.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 109.20 | 110.00 | 109.20 | 0.55K | +1.08% | |
110.00 | 109.20 | 110.00 | 109.20 | 0.55K | +1.08% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.07% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.07% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.02 | 110.02 | 110.00 | 0.23K | +0.46% | |
110.00 | 110.02 | 110.02 | 110.00 | 0.23K | +0.46% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.00K | 0.00% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.00K | 0.00% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.25K | +0.44% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.25K | +0.44% | |
109.02 | 109.02 | 109.02 | 109.02 | 0.01K | +0.48% | |
109.02 | 109.02 | 109.02 | 109.02 | 0.01K | +0.48% | |
108.50 | 107.00 | 108.50 | 107.00 | 0.15K | +2.24% | |
108.50 | 107.00 | 108.50 | 107.00 | 0.15K | +2.24% | |
106.12 | 110.00 | 110.00 | 106.12 | 0.19K | -3.53% | |
106.12 | 110.00 | 110.00 | 106.12 | 0.19K | -3.53% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.04K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.11K | +0.92% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.05K | -2.26% |