日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,907.5 | 2,952.0 | 2,958.5 | 2,892.0 | 815.80K | -1.96% | |
2,907.5 | 2,952.0 | 2,958.5 | 2,892.0 | 815.80K | -1.96% | |
2,965.5 | 2,935.5 | 2,978.0 | 2,936.5 | 583.20K | +1.07% | |
2,965.5 | 2,935.5 | 2,978.0 | 2,936.5 | 583.20K | +1.07% | |
2,934.0 | 2,900.0 | 2,965.0 | 2,892.0 | 688.80K | +1.43% | |
2,934.0 | 2,900.0 | 2,965.0 | 2,892.0 | 688.80K | +1.43% | |
2,892.5 | 2,870.0 | 2,916.5 | 2,865.5 | 664.10K | +0.75% | |
2,892.5 | 2,870.0 | 2,916.5 | 2,865.5 | 664.10K | +0.75% | |
2,871.0 | 2,894.0 | 2,909.0 | 2,864.0 | 469.80K | +0.21% | |
2,871.0 | 2,894.0 | 2,909.0 | 2,864.0 | 469.80K | +0.21% | |
2,865.0 | 2,868.0 | 2,870.0 | 2,841.5 | 326.90K | +0.03% | |
2,865.0 | 2,868.0 | 2,870.0 | 2,841.5 | 326.90K | +0.03% | |
2,864.0 | 2,851.0 | 2,874.5 | 2,823.5 | 441.00K | -0.90% | |
2,864.0 | 2,851.0 | 2,874.5 | 2,823.5 | 441.00K | -0.90% | |
2,890.0 | 2,830.0 | 2,898.0 | 2,817.0 | 812.20K | +2.19% | |
2,890.0 | 2,830.0 | 2,898.0 | 2,817.0 | 812.20K | +2.19% | |
2,828.0 | 2,810.0 | 2,837.5 | 2,753.0 | 949.90K | +3.29% | |
2,828.0 | 2,810.0 | 2,837.5 | 2,753.0 | 949.90K | +3.29% | |
2,738.0 | 2,752.0 | 2,759.5 | 2,731.0 | 374.70K | -0.64% | |
2,738.0 | 2,752.0 | 2,759.5 | 2,731.0 | 374.70K | -0.64% | |
2,755.5 | 2,765.0 | 2,779.0 | 2,725.0 | 407.10K | -0.29% | |
2,755.5 | 2,765.0 | 2,779.0 | 2,725.0 | 407.10K | -0.29% | |
2,763.5 | 2,806.0 | 2,811.5 | 2,757.0 | 381.90K | -4.95% | |
2,763.5 | 2,806.0 | 2,811.5 | 2,757.0 | 381.90K | -0.52% | |
2,778.0 | 2,763.0 | 2,791.5 | 2,755.0 | 372.50K | +1.39% | |
2,740.0 | 2,757.5 | 2,779.0 | 2,708.0 | 325.00K | -1.44% | |
2,780.0 | 2,769.0 | 2,796.0 | 2,749.0 | 230.60K | +1.68% | |
2,734.0 | 2,780.5 | 2,784.0 | 2,727.0 | 644.00K | -2.18% | |
2,795.0 | 2,856.0 | 2,856.0 | 2,793.0 | 491.30K | -2.14% | |
2,856.0 | 2,783.5 | 2,862.5 | 2,762.5 | 451.90K | +1.03% |