代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 紐約證交所 | USD | |||
0R3T | 倫敦 | CHF | |||
UBSN | 墨西哥 | MXN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.21 | 451.21 | 451.21 | 451.21 | -4.00% | ||
451.21 | 451.21 | 451.21 | 451.21 | -4.00% | ||
470.00 | 470.00 | 470.00 | 470.00 | +0.04% | ||
470.00 | 470.00 | 470.00 | 470.00 | +0.04% | ||
469.81 | 469.81 | 469.81 | 469.81 | -1.19% | ||
469.81 | 469.81 | 469.81 | 469.81 | -1.19% | ||
475.49 | 475.49 | 475.49 | 475.49 | -0.53% | ||
475.49 | 475.49 | 475.49 | 475.49 | -0.53% | ||
478.00 | 478.00 | 478.00 | 478.00 | -6.33% | ||
478.00 | 478.00 | 478.00 | 478.00 | -6.33% | ||
510.31 | 510.31 | 510.31 | 510.31 | 0.03K | +1.25% | |
504.01 | 504.01 | 504.01 | 504.01 | 0.03K | 0.00% | |
504.01 | 504.01 | 504.01 | 504.01 | 2.11K | -3.32% | |
521.30 | 524.50 | 524.50 | 521.30 | 0.04K | -1.58% | |
529.68 | 529.68 | 529.68 | 529.68 | 1.69K | +10.50% | |
479.35 | 479.35 | 479.35 | 479.35 | 0.01K | 0.00% | |
479.37 | 479.37 | 479.37 | 479.37 | 0.02K | -0.13% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.24K | +0.63% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.24K | -4.41% | |
499.00 | 499.00 | 499.00 | 499.00 | 1.63K | -0.34% | |
500.68 | 500.68 | 500.68 | 500.68 | 2.20K | -1.25% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.90K | +4.43% | |
485.49 | 485.49 | 485.49 | 485.49 | 16.63K | +9.34% | |
444.00 | 444.00 | 444.00 | 444.00 | 0.01K | -0.22% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.35K | +1.14% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -1.12% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.05K | -0.59% | |
447.64 | 447.64 | 447.64 | 447.64 | 10.54K | -0.52% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -1.19% | |
455.44 | 455.44 | 455.44 | 455.44 | 0.05K | +0.94% |