日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.8900 | 1.8500 | 1.8900 | 1.8500 | 113.02K | +2.16% | |
1.8900 | 1.8500 | 1.8900 | 1.8500 | 113.02K | +2.16% | |
1.8500 | 1.8000 | 1.8500 | 1.7900 | 816.36K | +1.09% | |
1.8500 | 1.8000 | 1.8500 | 1.7900 | 816.36K | +1.09% | |
1.8300 | 1.7500 | 1.8300 | 1.7100 | 1.51M | +238.89% | |
1.8300 | 1.7500 | 1.8300 | 1.7100 | 1.51M | +238.89% | |
0.5400 | 0.6000 | 0.6000 | 0.5300 | 26.12K | -6.90% | |
0.5400 | 0.6000 | 0.6000 | 0.5300 | 26.12K | -6.90% | |
0.5800 | 0.6100 | 0.6100 | 0.5800 | 1.00K | 0.00% | |
0.5800 | 0.6100 | 0.6100 | 0.5800 | 1.00K | 0.00% | |
0.5800 | 0.5700 | 0.5800 | 0.5500 | 9.00K | +5.45% | |
0.5800 | 0.5700 | 0.5800 | 0.5500 | 9.00K | +5.45% | |
0.5500 | 0.5700 | 0.5700 | 0.5500 | 8.10K | -3.51% | |
0.5500 | 0.5700 | 0.5700 | 0.5500 | 8.10K | -3.51% | |
0.5700 | 0.5900 | 0.5900 | 0.5700 | 7.70K | -3.39% | |
0.5700 | 0.5900 | 0.5900 | 0.5700 | 7.70K | -3.39% | |
0.5900 | 0.6000 | 0.6000 | 0.5900 | 10.11K | -1.67% | |
0.5900 | 0.6000 | 0.6000 | 0.5900 | 10.11K | -1.67% | |
0.6000 | 0.6000 | 0.6000 | 0.5900 | 5.34K | +1.69% | |
0.6000 | 0.6000 | 0.6000 | 0.5900 | 5.34K | +1.69% | |
0.5900 | 0.6050 | 0.6100 | 0.5900 | 7.50K | -3.28% | |
0.5900 | 0.6050 | 0.6100 | 0.5900 | 7.50K | -3.28% | |
0.6100 | 0.6300 | 0.6300 | 0.5700 | 17.65K | -3.17% | |
0.6100 | 0.6300 | 0.6300 | 0.5700 | 17.65K | -67.72% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 9.00K | -1.56% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 8.50K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.50K | 0.00% | |
0.6400 | 0.6000 | 0.6400 | 0.5800 | 57.00K | +8.47% | |
0.5900 | 0.5900 | 0.5900 | 0.5800 | 16.30K | +5.36% | |
0.5600 | 0.5400 | 0.5600 | 0.5400 | 8.52K | +5.66% |