日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,647.00 | 2,803.00 | 2,803.00 | 2,647.00 | 0.00K | +3.97% | |
2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.00K | -12.87% | |
2,922.00 | 2,967.00 | 2,967.00 | 2,899.00 | 0.15K | +3.80% | |
2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.00K | -3.60% | |
2,920.00 | 2,974.00 | 2,974.00 | 2,904.00 | 0.01K | +1.39% | |
2,880.00 | 2,878.00 | 2,880.00 | 2,878.00 | 0.03K | -0.07% | |
2,882.00 | 2,834.00 | 2,882.00 | 2,834.00 | 0.01K | +1.05% | |
2,852.00 | 2,725.00 | 2,852.00 | 2,725.00 | 0.01K | +0.56% | |
2,836.00 | 2,734.00 | 2,880.00 | 2,734.00 | 0.21K | +4.50% | |
2,714.00 | 2,645.00 | 2,714.00 | 2,645.00 | 0.01K | -0.99% | |
2,741.00 | 2,702.00 | 2,802.00 | 2,681.00 | 0.01K | +2.01% | |
2,687.00 | 2,658.00 | 2,687.00 | 2,658.00 | 0.00K | +4.15% | |
2,580.00 | 2,566.00 | 2,580.00 | 2,566.00 | 0.01K | -5.22% | |
2,722.00 | 2,862.00 | 2,862.00 | 2,722.00 | 0.06K | -3.85% | |
2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.01K | +1.69% | |
2,784.00 | 2,623.00 | 2,784.00 | 2,622.00 | 0.00K | +11.72% | |
2,492.00 | 2,550.00 | 2,550.00 | 2,492.00 | 0.00K | -4.52% | |
2,610.00 | 2,680.00 | 2,680.00 | 2,589.00 | 0.01K | -6.18% | |
2,782.00 | 2,866.00 | 2,866.00 | 2,782.00 | 0.00K | +0.04% | |
2,781.00 | 2,891.00 | 2,891.00 | 2,781.00 | 0.01K | +6.35% | |
2,615.00 | 2,713.00 | 2,713.00 | 2,611.00 | 0.01K | -1.91% | |
2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.01K | -3.30% | |
2,757.00 | 2,811.00 | 2,822.00 | 2,757.00 | 0.02K | +0.15% | |
2,753.00 | 2,743.00 | 2,803.00 | 2,743.00 | 0.01K | +0.36% | |
2,743.00 | 2,897.00 | 2,897.00 | 2,743.00 | 0.06K | -5.32% | |
2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.00K | -0.28% | |
2,905.00 | 3,004.00 | 3,004.00 | 2,905.00 | 0.00K | -3.46% | |
3,009.00 | 2,927.00 | 3,009.00 | 2,921.00 | 0.01K | +3.37% | |
2,911.00 | 2,993.00 | 2,993.00 | 2,911.00 | 0.01K | -2.48% | |
2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.00K | +12.77% |