日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | -40.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -40.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 735.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 735.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 38.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 38.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 85.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 85.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 70.00K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 70.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 55.00K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 55.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | +50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 37.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 37.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0200 | 0.0300 | 0.0300 | 0.0200 | 101.01K | +33.33% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 101.01K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 160.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% |