日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,694.0 | 1,686.0 | 1,719.0 | 1,670.0 | 10.60K | +0.18% | |
1,694.0 | 1,686.0 | 1,719.0 | 1,670.0 | 10.60K | +0.18% | |
1,691.0 | 1,690.0 | 1,709.0 | 1,659.0 | 40.00K | +0.48% | |
1,691.0 | 1,690.0 | 1,709.0 | 1,659.0 | 40.00K | +0.48% | |
1,683.0 | 1,606.0 | 1,730.0 | 1,606.0 | 70.90K | +6.45% | |
1,683.0 | 1,606.0 | 1,730.0 | 1,606.0 | 70.90K | +6.45% | |
1,581.0 | 1,531.0 | 1,642.0 | 1,518.0 | 124.60K | -1.86% | |
1,581.0 | 1,531.0 | 1,642.0 | 1,518.0 | 124.60K | -1.86% | |
1,611.0 | 1,600.0 | 1,645.0 | 1,581.0 | 101.30K | +0.50% | |
1,611.0 | 1,600.0 | 1,645.0 | 1,581.0 | 101.30K | +0.50% | |
1,603.0 | 1,554.0 | 1,603.0 | 1,545.0 | 16.40K | +3.09% | |
1,603.0 | 1,554.0 | 1,603.0 | 1,545.0 | 16.40K | +3.09% | |
1,555.0 | 1,569.0 | 1,580.0 | 1,548.0 | 24.90K | -0.89% | |
1,555.0 | 1,569.0 | 1,580.0 | 1,548.0 | 24.90K | -0.89% | |
1,569.0 | 1,575.0 | 1,597.0 | 1,563.0 | 24.50K | -0.19% | |
1,569.0 | 1,575.0 | 1,597.0 | 1,563.0 | 24.50K | -0.19% | |
1,572.0 | 1,599.0 | 1,610.0 | 1,568.0 | 13.80K | -0.95% | |
1,572.0 | 1,599.0 | 1,610.0 | 1,568.0 | 13.80K | -0.95% | |
1,587.0 | 1,569.0 | 1,596.0 | 1,548.0 | 14.10K | +2.92% | |
1,587.0 | 1,569.0 | 1,596.0 | 1,548.0 | 14.10K | +2.92% | |
1,542.0 | 1,566.0 | 1,566.0 | 1,526.0 | 21.20K | -3.02% | |
1,542.0 | 1,566.0 | 1,566.0 | 1,526.0 | 21.20K | -3.02% | |
1,590.0 | 1,495.0 | 1,614.0 | 1,488.0 | 16.30K | +3.92% | |
1,590.0 | 1,495.0 | 1,614.0 | 1,488.0 | 16.30K | -6.14% | |
1,530.0 | 1,529.0 | 1,538.0 | 1,489.0 | 17.80K | +1.39% | |
1,509.0 | 1,500.0 | 1,529.0 | 1,491.0 | 7.60K | +0.33% | |
1,504.0 | 1,510.0 | 1,551.0 | 1,504.0 | 15.60K | -0.86% | |
1,517.0 | 1,520.0 | 1,565.0 | 1,513.0 | 17.80K | +0.40% | |
1,511.0 | 1,525.0 | 1,547.0 | 1,493.0 | 38.10K | -0.85% | |
1,524.0 | 1,502.0 | 1,539.0 | 1,471.0 | 35.10K | +2.63% |