日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
935.00 | 935.00 | 935.00 | 935.00 | 0.01K | +1.08% | |
935.00 | 935.00 | 935.00 | 935.00 | 0.01K | +1.08% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.00K | -1.60% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.00K | -1.60% | |
940.00 | 945.00 | 945.00 | 940.00 | 0.01K | -1.05% | |
940.00 | 945.00 | 945.00 | 940.00 | 0.01K | -1.05% | |
950.00 | 930.00 | 950.00 | 930.00 | 0.01K | +1.06% | |
950.00 | 930.00 | 950.00 | 930.00 | 0.01K | +1.06% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.02K | -0.53% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.02K | -0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.00K | -0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.00K | -0.53% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | -0.52% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.03K | -1.55% | |
970.00 | 965.00 | 970.00 | 965.00 | 0.00K | -3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | +0.50% | |
995.00 | 1,000.00 | 1,000.00 | 995.00 | 0.01K | +4.74% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | +1.60% | |
935.00 | 980.00 | 980.00 | 935.00 | 0.02K | -1.58% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.02K | -1.55% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.00K | +1.58% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.00K | -2.56% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | +2.63% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.03K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.02K | +1.60% |