日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,951.0 | 5,027.0 | 5,046.0 | 4,946.0 | 1.24M | -2.23% | |
4,951.0 | 5,027.0 | 5,046.0 | 4,946.0 | 1.24M | -2.23% | |
5,064.0 | 5,120.0 | 5,138.0 | 5,045.0 | 785.90K | -0.86% | |
5,064.0 | 5,120.0 | 5,138.0 | 5,045.0 | 785.90K | -0.86% | |
5,108.0 | 5,103.0 | 5,121.0 | 5,052.0 | 987.30K | +1.13% | |
5,108.0 | 5,103.0 | 5,121.0 | 5,052.0 | 987.30K | +1.13% | |
5,051.0 | 5,140.0 | 5,151.0 | 5,041.0 | 1.12M | -2.02% | |
5,051.0 | 5,140.0 | 5,151.0 | 5,041.0 | 1.12M | -2.02% | |
5,155.0 | 5,063.0 | 5,165.0 | 5,053.0 | 1.83M | +2.67% | |
5,155.0 | 5,063.0 | 5,165.0 | 5,053.0 | 1.83M | +2.67% | |
5,021.0 | 4,939.0 | 5,098.0 | 4,922.0 | 1.84M | +0.14% | |
5,021.0 | 4,939.0 | 5,098.0 | 4,922.0 | 1.84M | +0.14% | |
5,014.0 | 4,922.0 | 5,043.0 | 4,922.0 | 1.70M | +2.10% | |
5,014.0 | 4,922.0 | 5,043.0 | 4,922.0 | 1.70M | +2.10% | |
4,911.0 | 4,866.0 | 5,060.0 | 4,854.0 | 2.56M | +1.95% | |
4,911.0 | 4,866.0 | 5,060.0 | 4,854.0 | 2.56M | +1.95% | |
4,817.0 | 4,970.0 | 5,029.0 | 4,811.0 | 3.22M | +1.75% | |
4,817.0 | 4,970.0 | 5,029.0 | 4,811.0 | 3.22M | +1.75% | |
4,734.0 | 4,748.0 | 4,774.0 | 4,702.0 | 1.92M | +1.07% | |
4,734.0 | 4,748.0 | 4,774.0 | 4,702.0 | 1.92M | +1.07% | |
4,684.0 | 4,708.0 | 4,716.0 | 4,670.0 | 874.30K | -0.93% | |
4,684.0 | 4,708.0 | 4,716.0 | 4,670.0 | 874.30K | -0.93% | |
4,728.0 | 4,724.0 | 4,746.0 | 4,707.0 | 449.80K | +0.66% | |
4,728.0 | 4,724.0 | 4,746.0 | 4,707.0 | 449.80K | -4.50% | |
4,697.0 | 4,694.0 | 4,718.0 | 4,652.0 | 1.19M | +1.32% | |
4,636.0 | 4,600.0 | 4,640.0 | 4,559.0 | 997.30K | -0.02% | |
4,637.0 | 4,645.0 | 4,650.0 | 4,604.0 | 1.12M | +0.02% | |
4,636.0 | 4,602.0 | 4,673.0 | 4,594.0 | 1.41M | -0.30% | |
4,650.0 | 4,687.0 | 4,687.0 | 4,611.0 | 1.08M | 0.00% | |
4,650.0 | 4,494.0 | 4,654.0 | 4,488.0 | 1.19M | +5.28% |