日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.10 | 152.10 | 152.10 | 152.10 | -0.04% | ||
152.10 | 152.10 | 152.10 | 152.10 | -0.04% | ||
152.16 | 152.16 | 152.16 | 152.16 | +1.67% | ||
152.16 | 152.16 | 152.16 | 152.16 | +1.67% | ||
149.66 | 149.60 | 149.66 | 149.60 | 0.04K | -0.05% | |
149.66 | 149.60 | 149.66 | 149.60 | 0.04K | -0.05% | |
149.74 | 153.50 | 153.50 | 149.74 | 0.23K | -1.34% | |
149.74 | 153.50 | 153.50 | 149.74 | 0.23K | -1.34% | |
151.78 | 152.26 | 152.26 | 151.78 | 0.20K | +0.62% | |
151.78 | 152.26 | 152.26 | 151.78 | 0.20K | +0.62% | |
150.84 | 153.46 | 153.46 | 150.84 | 0.12K | +0.33% | |
150.84 | 153.46 | 153.46 | 150.84 | 0.12K | +0.33% | |
150.34 | 152.30 | 153.50 | 150.34 | 0.08K | +0.76% | |
150.34 | 152.30 | 153.50 | 150.34 | 0.08K | +0.76% | |
149.20 | 149.20 | 149.20 | 149.20 | +2.44% | ||
149.20 | 149.20 | 149.20 | 149.20 | +2.44% | ||
145.64 | 151.98 | 151.98 | 145.64 | 0.68K | -4.77% | |
145.64 | 151.98 | 151.98 | 145.64 | 0.68K | -4.77% | |
152.94 | 151.68 | 153.14 | 150.24 | 0.09K | +1.15% | |
152.94 | 151.68 | 153.14 | 150.24 | 0.09K | +1.15% | |
151.20 | 151.06 | 151.20 | 151.06 | 0.07K | +2.20% | |
151.20 | 151.06 | 151.20 | 151.06 | 0.07K | +2.20% | |
147.94 | 147.94 | 147.94 | 147.94 | -2.74% | ||
147.94 | 147.94 | 147.94 | 147.94 | +1.68% | ||
145.50 | 149.04 | 149.04 | 145.50 | 0.23K | -2.38% | |
149.04 | 146.50 | 149.08 | 146.50 | 0.07K | +1.87% | |
146.30 | 145.80 | 146.32 | 145.80 | 0.62K | -0.44% | |
146.94 | 146.44 | 146.94 | 146.44 | 0.02K | +0.45% | |
146.28 | 146.88 | 146.88 | 146.28 | 0.02K | -2.31% | |
149.74 | 150.60 | 150.60 | 149.74 | 0.15K | 0.00% |