日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
664.00 | 663.50 | 664.00 | 663.50 | 0.13K | +0.15% | |
664.00 | 663.50 | 664.00 | 663.50 | 0.13K | +0.15% | |
663.00 | 663.00 | 663.00 | 663.00 | 0.00K | +0.45% | |
663.00 | 663.00 | 663.00 | 663.00 | 0.00K | +0.45% | |
660.00 | 666.00 | 666.50 | 660.00 | 0.05K | 0.00% | |
660.00 | 666.00 | 666.50 | 660.00 | 0.05K | 0.00% | |
660.00 | 665.00 | 666.50 | 660.00 | 0.17K | +0.72% | |
660.00 | 665.00 | 666.50 | 660.00 | 0.17K | +0.72% | |
655.25 | 666.00 | 666.50 | 655.00 | 0.08K | +0.81% | |
655.25 | 666.00 | 666.50 | 655.00 | 0.08K | +0.81% | |
650.00 | 665.00 | 665.00 | 650.00 | 0.18K | 0.00% | |
650.00 | 665.00 | 665.00 | 650.00 | 0.18K | 0.00% | |
650.00 | 667.00 | 667.00 | 650.00 | 0.09K | -2.62% | |
650.00 | 667.00 | 667.00 | 650.00 | 0.09K | -2.62% | |
667.50 | 667.50 | 667.50 | 656.75 | 0.04K | +0.41% | |
667.50 | 667.50 | 667.50 | 656.75 | 0.04K | +0.41% | |
664.75 | 660.00 | 664.75 | 655.50 | 0.08K | +0.72% | |
664.75 | 660.00 | 664.75 | 655.50 | 0.08K | +0.72% | |
660.00 | 660.00 | 660.00 | 650.00 | 0.06K | -0.75% | |
660.00 | 660.00 | 660.00 | 650.00 | 0.06K | -0.75% | |
665.00 | 650.00 | 665.00 | 650.00 | 0.07K | +0.76% | |
665.00 | 650.00 | 665.00 | 650.00 | 0.07K | +0.76% | |
660.00 | 668.75 | 668.75 | 631.00 | 1.17K | -1.27% | |
660.00 | 668.75 | 668.75 | 631.00 | 1.17K | -1.27% | |
668.50 | 667.00 | 674.00 | 663.25 | 0.80K | +0.68% | |
668.50 | 667.00 | 674.00 | 663.25 | 0.80K | +0.94% | |
662.25 | 655.00 | 662.25 | 655.00 | 0.01K | -0.04% | |
662.50 | 653.00 | 662.50 | 652.75 | 0.31K | +1.92% | |
650.00 | 635.00 | 650.00 | 635.00 | 0.07K | +2.36% | |
635.00 | 630.00 | 635.00 | 630.00 | 1.04K | +2.38% |