日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
206.95 | 208.99 | 208.99 | 206.95 | 60.04K | +22.51% | |
168.93 | 168.65 | 170.81 | 168.65 | 206.86K | -1.46% | |
171.44 | 169.32 | 172.18 | 169.32 | 205.12K | +2.25% | |
167.66 | 167.57 | 168.56 | 166.31 | 145.64K | +0.29% | |
167.17 | 167.83 | 167.83 | 165.73 | 163.10K | -0.16% | |
167.44 | 165.38 | 167.70 | 165.07 | 170.08K | +0.80% | |
166.11 | 164.94 | 166.45 | 164.07 | 178.05K | +0.92% | |
164.60 | 166.96 | 166.96 | 164.15 | 110.64K | -0.93% | |
166.15 | 162.19 | 166.64 | 162.19 | 186.89K | +3.79% | |
160.09 | 159.68 | 160.67 | 159.01 | 153.28K | +0.48% | |
159.33 | 161.26 | 162.04 | 158.71 | 135.30K | -1.60% | |
161.92 | 163.31 | 164.08 | 161.52 | 174.24K | +0.15% | |
161.68 | 159.36 | 162.73 | 158.26 | 218.64K | +2.04% | |
158.45 | 157.63 | 159.63 | 156.94 | 283.62K | +0.65% | |
157.42 | 160.41 | 160.52 | 157.29 | 251.25K | -1.07% | |
159.12 | 161.65 | 162.16 | 158.31 | 201.67K | -0.53% | |
159.97 | 165.06 | 165.44 | 159.07 | 243.51K | -3.68% | |
166.09 | 169.42 | 170.00 | 166.02 | 181.20K | -1.44% | |
168.52 | 169.32 | 169.44 | 167.82 | 80.75K | +0.51% | |
167.67 | 168.62 | 168.79 | 167.47 | 100.66K | -0.56% | |
168.61 | 169.07 | 170.23 | 168.35 | 131.73K | +1.43% | |
166.24 | 164.19 | 166.84 | 163.49 | 147.15K | +2.33% | |
162.46 | 163.72 | 163.79 | 160.64 | 179.35K | -0.75% | |
163.68 | 166.53 | 166.75 | 163.08 | 214.81K | -3.05% | |
168.83 | 164.95 | 169.59 | 164.54 | 177.06K | +1.94% | |
165.62 | 166.29 | 168.62 | 165.35 | 197.59K | -1.53% | |
168.19 | 168.60 | 169.59 | 166.22 | 185.04K | -0.91% | |
169.74 | 168.20 | 170.59 | 167.22 | 175.55K | +1.71% | |
166.88 | 166.47 | 167.15 | 163.82 | 175.70K | -0.84% | |
168.30 | 167.85 | 169.18 | 166.38 | 166.52K | -18.68% |