獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Unipres Corp (5949)

東京
貨幣 JPY
免責聲明
1,453.0
+3.0(+0.21%)
關閉

Unipres Corp歷史數據

時間範圍
Daily
2024-04-19 - 2024-05-19
日期收市 開市 成交量 升跌(%)
1,453.01,427.01,464.01,414.0240.30K+0.21%
1,453.01,427.01,464.01,414.0240.30K+0.21%
1,450.01,473.01,478.01,441.0269.90K-1.76%
1,450.01,473.01,478.01,441.0269.90K-1.76%
1,476.01,454.01,507.01,445.0321.80K+0.89%
1,476.01,454.01,507.01,445.0321.80K+0.89%
1,463.01,472.01,482.01,436.0810.80K+1.18%
1,463.01,472.01,482.01,436.0810.80K+1.18%
1,446.01,378.01,446.01,387.0732.30K+26.18%
1,446.01,378.01,446.01,387.0732.30K+26.18%
1,146.01,177.01,177.01,132.0127.70K-0.95%
1,146.01,177.01,177.01,132.0127.70K-0.95%
1,157.01,148.01,165.01,134.068.50K+1.40%
1,157.01,148.01,165.01,134.068.50K+1.40%
1,141.01,137.01,152.01,131.073.70K+1.15%
1,141.01,137.01,152.01,131.073.70K+1.15%
1,128.01,135.01,138.01,128.076.70K-0.62%
1,128.01,135.01,138.01,128.076.70K-0.62%
1,135.01,144.01,147.01,134.038.80K-1.48%
1,135.01,144.01,147.01,134.038.80K-1.48%
1,152.01,178.01,175.01,150.065.40K-1.54%
1,152.01,178.01,175.01,150.065.40K-1.54%
1,170.01,175.01,179.01,145.080.30K+2.18%
1,170.01,175.01,179.01,145.080.30K-19.48%
1,145.01,163.01,166.01,133.078.90K-2.05%
1,169.01,195.01,195.01,169.055.20K-1.68%
1,189.01,164.01,193.01,162.082.90K+1.97%
1,166.01,170.01,174.01,158.079.00K+0.95%
1,155.01,133.01,158.01,133.055.90K+2.94%
1,122.01,156.01,156.01,119.050.70K-2.94%
最高:
1,507.0
升跌(%):
25.7
平均:
1,252.7
差價:
388.0
最低:
1,119.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利