日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,453.0 | 1,427.0 | 1,464.0 | 1,414.0 | 240.30K | +0.21% | |
1,453.0 | 1,427.0 | 1,464.0 | 1,414.0 | 240.30K | +0.21% | |
1,450.0 | 1,473.0 | 1,478.0 | 1,441.0 | 269.90K | -1.76% | |
1,450.0 | 1,473.0 | 1,478.0 | 1,441.0 | 269.90K | -1.76% | |
1,476.0 | 1,454.0 | 1,507.0 | 1,445.0 | 321.80K | +0.89% | |
1,476.0 | 1,454.0 | 1,507.0 | 1,445.0 | 321.80K | +0.89% | |
1,463.0 | 1,472.0 | 1,482.0 | 1,436.0 | 810.80K | +1.18% | |
1,463.0 | 1,472.0 | 1,482.0 | 1,436.0 | 810.80K | +1.18% | |
1,446.0 | 1,378.0 | 1,446.0 | 1,387.0 | 732.30K | +26.18% | |
1,446.0 | 1,378.0 | 1,446.0 | 1,387.0 | 732.30K | +26.18% | |
1,146.0 | 1,177.0 | 1,177.0 | 1,132.0 | 127.70K | -0.95% | |
1,146.0 | 1,177.0 | 1,177.0 | 1,132.0 | 127.70K | -0.95% | |
1,157.0 | 1,148.0 | 1,165.0 | 1,134.0 | 68.50K | +1.40% | |
1,157.0 | 1,148.0 | 1,165.0 | 1,134.0 | 68.50K | +1.40% | |
1,141.0 | 1,137.0 | 1,152.0 | 1,131.0 | 73.70K | +1.15% | |
1,141.0 | 1,137.0 | 1,152.0 | 1,131.0 | 73.70K | +1.15% | |
1,128.0 | 1,135.0 | 1,138.0 | 1,128.0 | 76.70K | -0.62% | |
1,128.0 | 1,135.0 | 1,138.0 | 1,128.0 | 76.70K | -0.62% | |
1,135.0 | 1,144.0 | 1,147.0 | 1,134.0 | 38.80K | -1.48% | |
1,135.0 | 1,144.0 | 1,147.0 | 1,134.0 | 38.80K | -1.48% | |
1,152.0 | 1,178.0 | 1,175.0 | 1,150.0 | 65.40K | -1.54% | |
1,152.0 | 1,178.0 | 1,175.0 | 1,150.0 | 65.40K | -1.54% | |
1,170.0 | 1,175.0 | 1,179.0 | 1,145.0 | 80.30K | +2.18% | |
1,170.0 | 1,175.0 | 1,179.0 | 1,145.0 | 80.30K | -19.48% | |
1,145.0 | 1,163.0 | 1,166.0 | 1,133.0 | 78.90K | -2.05% | |
1,169.0 | 1,195.0 | 1,195.0 | 1,169.0 | 55.20K | -1.68% | |
1,189.0 | 1,164.0 | 1,193.0 | 1,162.0 | 82.90K | +1.97% | |
1,166.0 | 1,170.0 | 1,174.0 | 1,158.0 | 79.00K | +0.95% | |
1,155.0 | 1,133.0 | 1,158.0 | 1,133.0 | 55.90K | +2.94% | |
1,122.0 | 1,156.0 | 1,156.0 | 1,119.0 | 50.70K | -2.94% |