日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,401.0 | 1,365.0 | 1,419.0 | 1,365.0 | 3.90K | +1.16% | |
1,401.0 | 1,365.0 | 1,419.0 | 1,365.0 | 3.90K | +1.16% | |
1,385.0 | 1,350.0 | 1,390.0 | 1,350.0 | 16.40K | -0.43% | |
1,385.0 | 1,350.0 | 1,390.0 | 1,350.0 | 16.40K | -0.43% | |
1,391.0 | 1,353.0 | 1,444.0 | 1,321.0 | 32.40K | -9.08% | |
1,391.0 | 1,353.0 | 1,444.0 | 1,321.0 | 32.40K | -9.08% | |
1,530.0 | 1,510.0 | 1,549.0 | 1,502.0 | 8.70K | +1.53% | |
1,530.0 | 1,510.0 | 1,549.0 | 1,502.0 | 8.70K | +1.53% | |
1,507.0 | 1,534.0 | 1,534.0 | 1,507.0 | 5.00K | -1.82% | |
1,507.0 | 1,534.0 | 1,534.0 | 1,507.0 | 5.00K | -1.82% | |
1,535.0 | 1,545.0 | 1,545.0 | 1,521.0 | 4.90K | -1.35% | |
1,535.0 | 1,545.0 | 1,545.0 | 1,521.0 | 4.90K | -1.35% | |
1,556.0 | 1,541.0 | 1,557.0 | 1,541.0 | 2.60K | +0.97% | |
1,556.0 | 1,541.0 | 1,557.0 | 1,541.0 | 2.60K | +0.97% | |
1,541.0 | 1,546.0 | 1,553.0 | 1,530.0 | 2.90K | -0.84% | |
1,541.0 | 1,546.0 | 1,553.0 | 1,530.0 | 2.90K | -0.84% | |
1,554.0 | 1,525.0 | 1,574.0 | 1,522.0 | 8.10K | +1.57% | |
1,554.0 | 1,525.0 | 1,574.0 | 1,522.0 | 8.10K | +1.57% | |
1,530.0 | 1,555.0 | 1,565.0 | 1,530.0 | 4.40K | -1.61% | |
1,530.0 | 1,555.0 | 1,565.0 | 1,530.0 | 4.40K | -1.61% | |
1,555.0 | 1,549.0 | 1,569.0 | 1,546.0 | 3.80K | -0.89% | |
1,555.0 | 1,549.0 | 1,569.0 | 1,546.0 | 3.80K | -0.89% | |
1,569.0 | 1,546.0 | 1,569.0 | 1,532.0 | 7.20K | +1.49% | |
1,569.0 | 1,546.0 | 1,569.0 | 1,532.0 | 7.20K | +11.99% | |
1,546.0 | 1,514.0 | 1,548.0 | 1,507.0 | 3.60K | +2.11% | |
1,514.0 | 1,547.0 | 1,547.0 | 1,514.0 | 2.20K | -1.50% | |
1,537.0 | 1,565.0 | 1,565.0 | 1,518.0 | 4.90K | -0.32% | |
1,542.0 | 1,586.0 | 1,588.0 | 1,542.0 | 2.70K | -2.77% | |
1,586.0 | 1,501.0 | 1,588.0 | 1,501.0 | 9.80K | +5.66% | |
1,501.0 | 1,586.0 | 1,586.0 | 1,501.0 | 11.50K | -5.42% |