代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.75 | 2.76 | 2.89 | 2.70 | 344.00K | -0.72% | |
2.77 | 2.75 | 2.95 | 2.73 | 1.39M | +2.21% | |
2.71 | 2.76 | 2.76 | 2.69 | 348.00K | -1.81% | |
2.76 | 2.66 | 2.78 | 2.66 | 416.00K | +3.76% | |
2.66 | 2.70 | 2.71 | 2.63 | 444.00K | -1.12% | |
2.69 | 2.75 | 2.82 | 2.68 | 325.00K | -1.47% | |
2.73 | 2.73 | 2.80 | 2.68 | 493.00K | -2.15% | |
2.79 | 2.66 | 2.83 | 2.66 | 1.36M | +5.28% | |
2.65 | 2.57 | 2.66 | 2.57 | 1.78M | +3.11% | |
2.57 | 2.53 | 2.65 | 2.53 | 2.63M | +1.58% | |
2.53 | 2.55 | 2.59 | 2.52 | 1.99M | -0.78% | |
2.55 | 2.59 | 2.59 | 2.55 | 786.00K | -1.54% | |
2.59 | 2.49 | 2.67 | 2.49 | 725.00K | +3.19% | |
2.51 | 2.58 | 2.58 | 2.50 | 435.00K | -1.57% | |
2.55 | 2.58 | 2.59 | 2.54 | 549.00K | -0.78% | |
2.57 | 2.56 | 2.59 | 2.53 | 268.00K | +0.39% | |
2.56 | 2.60 | 2.60 | 2.56 | 342.00K | -1.54% | |
2.60 | 2.63 | 2.63 | 2.60 | 96.00K | -0.38% | |
2.61 | 2.60 | 2.65 | 2.58 | 115.00K | -0.76% | |
2.63 | 2.58 | 2.65 | 2.57 | 145.00K | +1.54% | |
2.59 | 2.60 | 2.60 | 2.59 | 148.00K | -0.38% |