日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
910.00 | 930.00 | 930.00 | 910.00 | 0.05K | -1.73% | |
910.00 | 930.00 | 930.00 | 910.00 | 0.05K | -1.73% | |
926.00 | 923.00 | 928.00 | 923.00 | 1.96K | +1.42% | |
926.00 | 923.00 | 928.00 | 923.00 | 1.96K | +1.42% | |
913.00 | 915.00 | 915.00 | 913.00 | 0.12K | +3.16% | |
913.00 | 915.00 | 915.00 | 913.00 | 0.12K | +3.16% | |
885.00 | 885.00 | 885.00 | 885.00 | -0.90% | ||
885.00 | 885.00 | 885.00 | 885.00 | -0.90% | ||
893.00 | 893.00 | 893.00 | 893.00 | -0.89% | ||
893.00 | 893.00 | 893.00 | 893.00 | -0.89% | ||
901.00 | 901.00 | 901.00 | 901.00 | -0.77% | ||
901.00 | 901.00 | 901.00 | 901.00 | -0.77% | ||
908.00 | 892.96 | 908.00 | 892.96 | 0.19K | +4.43% | |
908.00 | 892.96 | 908.00 | 892.96 | 0.19K | +4.43% | |
869.50 | 870.00 | 870.00 | 869.50 | 0.17K | -3.09% | |
869.50 | 870.00 | 870.00 | 869.50 | 0.17K | -3.09% | |
897.25 | 897.25 | 897.25 | 897.25 | +0.03% | ||
897.25 | 897.25 | 897.25 | 897.25 | +0.03% | ||
897.00 | 891.00 | 897.00 | 891.00 | 0.10K | -2.61% | |
897.00 | 891.00 | 897.00 | 891.00 | 0.10K | -2.61% | |
921.00 | 898.00 | 921.00 | 898.00 | 17.82K | +2.68% | |
921.00 | 898.00 | 921.00 | 898.00 | 17.82K | +2.68% | |
897.00 | 898.00 | 905.00 | 897.00 | 25.49K | -3.44% | |
897.00 | 898.00 | 905.00 | 897.00 | 25.49K | -3.44% | |
929.00 | 920.55 | 929.00 | 920.55 | 1.03K | +2.09% | |
929.00 | 920.55 | 929.00 | 920.55 | 1.03K | +0.98% | |
920.00 | 895.00 | 925.00 | 895.00 | 6.62K | +4.55% | |
880.00 | 890.00 | 919.99 | 880.00 | 6.90K | 0.00% | |
880.00 | 862.00 | 880.00 | 855.00 | 4.01K | +7.78% | |
816.51 | 742.00 | 829.04 | 742.00 | 9.40K | +15.35% |