日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.00% | ||
1,079.00 | 1,078.00 | 1,080.00 | 1,078.00 | 3.14M | +0.09% | |
1,078.00 | 1,079.00 | 1,080.00 | 1,078.00 | 263.56K | -0.09% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,077.00 | 1.42M | 0.00% | |
1,079.00 | 1,078.00 | 1,080.00 | 1,077.50 | 4.97M | +0.19% | |
1,077.00 | 1,078.00 | 1,078.00 | 1,067.50 | 546.34K | 0.00% | |
1,077.00 | 1,078.00 | 1,079.00 | 1,077.00 | 1.31M | -0.19% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,077.00 | 4.21M | +0.09% | |
1,078.00 | 1,079.00 | 1,079.00 | 1,077.00 | 1.20M | 0.00% | |
1,078.00 | 1,077.00 | 1,079.00 | 1,077.00 | 551.43K | 0.00% | |
1,078.00 | 1,078.00 | 1,079.00 | 1,073.00 | 358.66K | 0.00% | |
1,078.00 | 1,077.00 | 1,079.00 | 1,077.00 | 438.58K | +0.09% | |
1,077.00 | 1,078.00 | 1,079.00 | 1,077.00 | 470.22K | -0.09% | |
1,078.00 | 1,077.00 | 1,080.00 | 1,077.00 | 354.66K | +0.09% | |
1,077.00 | 1,076.00 | 1,080.00 | 1,075.00 | 629.40K | +0.09% | |
1,076.00 | 1,079.00 | 1,079.00 | 1,076.00 | 902.89K | -0.28% | |
1,079.00 | 1,075.00 | 1,079.00 | 1,075.00 | 358.28K | +0.37% | |
1,075.00 | 1,073.00 | 1,076.00 | 1,072.00 | 732.11K | +0.19% | |
1,073.00 | 1,073.00 | 1,074.00 | 1,071.00 | 912.70K | +0.09% | |
1,072.00 | 1,073.00 | 1,073.00 | 1,070.00 | 1.13M | +0.19% | |
1,070.00 | 1,069.00 | 1,075.00 | 1,069.00 | 1.33M | -0.19% | |
1,072.00 | 1,074.00 | 1,074.00 | 1,071.00 | 334.46K | +0.19% | |
1,070.00 | 1,073.00 | 1,073.00 | 1,069.00 | 4.53M | -0.09% | |
1,071.00 | 1,072.00 | 1,075.00 | 1,071.00 | 1.85M | -0.28% | |
1,074.00 | 1,073.00 | 1,075.00 | 1,072.00 | 1.16M | +0.09% | |
1,073.00 | 1,071.00 | 1,076.00 | 1,071.00 | 315.69K | -0.09% | |
1,074.00 | 1,099.00 | 1,099.00 | 1,071.00 | 373.73K | -0.09% | |
1,075.00 | 1,070.00 | 1,075.00 | 1,058.00 | 2.14M | +0.37% | |
1,071.00 | 1,071.00 | 1,072.00 | 1,069.00 | 778.76K | 0.00% | |
1,071.00 | 1,070.00 | 1,072.00 | 1,068.00 | 784.16K | -0.74% |