日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.60 | 102.00 | 102.80 | 100.80 | 193.45K | -0.20% | |
101.60 | 102.00 | 102.80 | 100.80 | 193.45K | -0.20% | |
101.80 | 98.80 | 102.00 | 98.20 | 428.45K | +3.14% | |
101.80 | 98.80 | 102.00 | 98.20 | 428.45K | +3.14% | |
98.70 | 99.40 | 100.40 | 98.70 | 293.13K | -0.60% | |
98.70 | 99.40 | 100.40 | 98.70 | 293.13K | -0.60% | |
99.30 | 98.40 | 99.40 | 97.60 | 475.00K | +1.53% | |
99.30 | 98.40 | 99.40 | 97.60 | 475.00K | +1.53% | |
97.80 | 96.90 | 98.40 | 96.30 | 518.35K | +1.66% | |
97.80 | 96.90 | 98.40 | 96.30 | 518.35K | +1.66% | |
96.20 | 95.40 | 96.30 | 95.00 | 195.65K | +0.21% | |
96.20 | 95.40 | 96.30 | 95.00 | 195.65K | +0.21% | |
96.00 | 96.40 | 96.80 | 94.70 | 302.26K | -0.41% | |
96.00 | 96.40 | 96.80 | 94.70 | 302.26K | -0.41% | |
96.40 | 95.50 | 97.90 | 95.00 | 895.44K | +0.63% | |
96.40 | 95.50 | 97.90 | 95.00 | 895.44K | +0.63% | |
95.80 | 96.40 | 96.90 | 95.60 | 263.54K | -0.62% | |
95.80 | 96.40 | 96.90 | 95.60 | 263.54K | -0.62% | |
96.40 | 96.60 | 97.50 | 96.00 | 318.76K | +0.21% | |
96.40 | 96.60 | 97.50 | 96.00 | 318.76K | +0.21% | |
96.20 | 97.50 | 97.90 | 95.50 | 353.86K | -1.33% | |
96.20 | 97.50 | 97.90 | 95.50 | 353.86K | -1.33% | |
97.50 | 99.50 | 99.50 | 97.00 | 530.40K | -1.32% | |
97.50 | 99.50 | 99.50 | 97.00 | 530.40K | -1.32% | |
98.80 | 99.20 | 100.60 | 98.10 | 730.94K | -0.10% | |
98.80 | 99.20 | 100.60 | 98.10 | 730.94K | -0.10% | |
98.90 | 100.80 | 101.20 | 97.50 | 1.30M | -2.66% | |
98.90 | 100.80 | 101.20 | 97.50 | 1.30M | -3.61% | |
102.60 | 100.60 | 103.80 | 99.80 | 911.88K | +2.91% | |
99.70 | 98.00 | 100.80 | 98.00 | 748.97K | -1.48% |