日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
473.250 | 470.800 | 473.250 | 470.800 | +1.48% | ||
473.250 | 470.800 | 473.250 | 470.800 | +1.48% | ||
466.350 | 471.550 | 471.550 | 466.350 | 0.00K | +0.82% | |
466.350 | 471.550 | 471.550 | 466.350 | 0.00K | +0.82% | |
462.550 | 459.350 | 462.550 | 459.350 | +1.23% | ||
462.550 | 459.350 | 462.550 | 459.350 | +1.23% | ||
456.950 | 456.100 | 456.950 | 456.100 | +0.79% | ||
456.950 | 456.100 | 456.950 | 456.100 | +0.79% | ||
453.350 | 460.450 | 460.450 | 453.350 | -0.97% | ||
453.350 | 460.450 | 460.450 | 453.350 | -0.97% | ||
457.800 | 451.200 | 457.800 | 451.200 | 0.00K | +1.31% | |
457.800 | 451.200 | 457.800 | 451.200 | 0.00K | +1.31% | |
451.900 | 457.500 | 457.500 | 451.900 | 0.00K | -1.28% | |
451.900 | 457.500 | 457.500 | 451.900 | 0.00K | -1.28% | |
457.750 | 461.950 | 461.950 | 457.750 | -1.01% | ||
457.750 | 461.950 | 461.950 | 457.750 | -1.01% | ||
462.400 | 459.950 | 462.400 | 459.950 | +0.12% | ||
462.400 | 459.950 | 462.400 | 459.950 | +0.12% | ||
461.850 | 453.150 | 461.850 | 453.150 | +2.24% | ||
461.850 | 453.150 | 461.850 | 453.150 | +2.24% | ||
451.750 | 455.200 | 455.200 | 451.750 | -1.25% | ||
451.750 | 455.200 | 455.200 | 451.750 | -1.25% | ||
457.450 | 462.000 | 462.000 | 457.450 | -1.72% | ||
457.450 | 462.000 | 462.000 | 457.450 | -3.34% | ||
465.450 | 471.450 | 471.450 | 465.450 | +2.23% | ||
455.300 | 455.300 | 455.300 | 455.300 | -1.77% | ||
463.500 | 449.200 | 463.500 | 449.200 | +3.61% | ||
447.350 | 441.800 | 447.350 | 441.800 | +1.02% | ||
442.850 | 420.100 | 449.150 | 420.100 | 0.05K | +5.38% | |
420.250 | 414.050 | 420.250 | 414.050 | +1.64% |