日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.50 | 130.00 | 130.00 | 126.80 | 23.48K | -1.92% | |
127.50 | 130.00 | 130.00 | 126.80 | 23.48K | -1.92% | |
130.00 | 127.10 | 130.80 | 125.50 | 46.49K | -2.77% | |
130.00 | 127.10 | 130.80 | 125.50 | 46.49K | -2.77% | |
133.70 | 135.80 | 135.80 | 133.50 | 30.31K | -1.40% | |
133.70 | 135.80 | 135.80 | 133.50 | 30.31K | -1.40% | |
135.60 | 135.60 | 136.40 | 134.10 | 42.70K | +0.15% | |
135.60 | 135.60 | 136.40 | 134.10 | 42.70K | +0.15% | |
135.40 | 129.10 | 135.80 | 128.30 | 78.19K | +4.88% | |
135.40 | 129.10 | 135.80 | 128.30 | 78.19K | +4.88% | |
129.10 | 128.40 | 135.00 | 127.80 | 22.61K | +1.02% | |
129.10 | 128.40 | 135.00 | 127.80 | 22.61K | +1.02% | |
127.80 | 126.90 | 134.00 | 125.00 | 55.37K | +3.99% | |
127.80 | 126.90 | 134.00 | 125.00 | 55.37K | +3.99% | |
122.90 | 127.00 | 128.80 | 122.90 | 31.57K | -2.92% | |
122.90 | 127.00 | 128.80 | 122.90 | 31.57K | -2.92% | |
126.60 | 132.80 | 132.80 | 126.50 | 31.82K | -2.91% | |
126.60 | 132.80 | 132.80 | 126.50 | 31.82K | -2.91% | |
130.40 | 129.50 | 131.10 | 129.00 | 11.80K | +0.69% | |
130.40 | 129.50 | 131.10 | 129.00 | 11.80K | +0.69% | |
129.50 | 129.60 | 132.00 | 129.50 | 32.66K | -3.00% | |
129.50 | 129.60 | 132.00 | 129.50 | 32.66K | -3.00% | |
133.50 | 133.10 | 134.00 | 132.80 | 13.07K | +0.07% | |
133.50 | 133.10 | 134.00 | 132.80 | 13.07K | +0.07% | |
133.40 | 138.00 | 138.00 | 132.70 | 41.20K | -0.60% | |
133.40 | 138.00 | 138.00 | 132.70 | 41.20K | -0.60% | |
134.20 | 134.70 | 136.00 | 133.60 | 17.17K | -0.37% | |
134.20 | 134.70 | 136.00 | 133.60 | 17.17K | -0.37% | |
134.70 | 137.20 | 137.20 | 133.00 | 10.84K | -2.04% | |
134.70 | 137.20 | 137.20 | 133.00 | 10.84K | +5.65% |