日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.920 | 25.800 | 25.920 | 25.660 | 1.49K | +0.31% | |
25.840 | 26.050 | 26.100 | 25.840 | 9.45K | -0.73% | |
26.030 | 25.960 | 26.050 | 25.900 | 1.26K | -0.99% | |
26.290 | 26.650 | 26.650 | 26.290 | 0.87K | -0.60% | |
26.450 | 26.070 | 26.580 | 26.070 | 0.08K | +3.36% | |
25.590 | 26.110 | 26.180 | 25.590 | 0.08K | -2.14% | |
26.150 | 26.180 | 26.180 | 26.030 | 0.80K | -1.13% | |
26.450 | 26.260 | 26.450 | 26.210 | +1.22% | ||
26.130 | 26.090 | 26.290 | 26.090 | 0.05K | -1.25% | |
26.460 | 27.010 | 27.010 | 26.340 | 0.05K | -3.11% | |
27.310 | 27.090 | 27.520 | 27.090 | 0.01K | +0.11% | |
27.280 | 27.170 | 27.280 | 27.000 | -0.94% | ||
27.540 | 26.140 | 27.540 | 26.140 | 0.15K | +4.52% | |
26.350 | 26.280 | 26.470 | 26.250 | 0.01K | -0.26% | |
26.420 | 26.650 | 26.860 | 26.420 | 0.06K | +0.15% | |
26.380 | 26.080 | 26.390 | 26.080 | 0.05K | +0.34% | |
26.290 | 26.260 | 26.430 | 26.240 | +0.11% | ||
26.260 | 25.900 | 26.260 | 25.900 | +1.12% | ||
25.970 | 26.170 | 26.170 | 25.890 | 0.38K | -1.37% | |
26.330 | 26.890 | 26.890 | 26.270 | 0.01K | -0.49% | |
26.460 | 25.860 | 26.470 | 25.820 | 0.10K | +2.56% | |
25.800 | 26.010 | 26.500 | 25.800 | 0.10K | -0.08% | |
25.820 | 25.420 | 26.050 | 25.410 | 1.05K | +2.50% | |
25.190 | 25.430 | 25.430 | 25.190 | -1.37% | ||
25.540 | 25.400 | 25.610 | 25.350 | 0.52K | +1.47% | |
25.170 | 25.710 | 25.710 | 25.170 | 0.40K | -1.41% | |
25.530 | 25.460 | 25.600 | 25.420 | -0.43% | ||
25.640 | 24.670 | 25.640 | 24.670 | 0.60K | +3.01% | |
24.890 | 24.180 | 24.890 | 24.180 | +2.98% | ||
24.170 | 23.750 | 24.200 | 23.750 | 0.17K | -6.75% |