日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.00 | 177.00 | 177.00 | 171.00 | 0.44K | 0.00% | |
177.00 | 177.00 | 177.00 | 171.00 | 0.44K | 0.00% | |
177.00 | 177.00 | 180.00 | 160.00 | 0.09K | 0.00% | |
177.00 | 177.00 | 180.00 | 160.00 | 0.09K | 0.00% | |
177.00 | 180.88 | 177.40 | 176.01 | 4.18K | -2.15% | |
177.00 | 180.88 | 177.40 | 176.01 | 4.18K | -2.15% | |
180.88 | 180.88 | 180.88 | 176.00 | 0.08K | 0.00% | |
180.88 | 180.88 | 180.88 | 176.00 | 0.08K | 0.00% | |
180.88 | 180.88 | 183.00 | 175.00 | 0.30K | 0.00% | |
180.88 | 180.88 | 183.00 | 175.00 | 0.30K | 0.00% | |
180.88 | 180.88 | 187.00 | 176.00 | 0.07K | 0.00% | |
180.88 | 180.88 | 187.00 | 176.00 | 0.07K | 0.00% | |
180.88 | 180.88 | 187.00 | 177.01 | 0.05K | 0.00% | |
180.88 | 180.88 | 187.00 | 177.01 | 0.05K | 0.00% | |
180.88 | 180.88 | 181.15 | 180.88 | 0.11K | 0.00% | |
180.88 | 180.88 | 181.15 | 180.88 | 0.11K | 0.00% | |
180.88 | 180.88 | 186.99 | 180.88 | 0.08K | 0.00% | |
180.88 | 180.88 | 186.99 | 180.88 | 0.08K | 0.00% | |
180.88 | 180.88 | 185.00 | 178.01 | 1.21K | 0.00% | |
180.88 | 180.88 | 185.00 | 178.01 | 1.21K | 0.00% | |
180.88 | 180.88 | 185.00 | 180.00 | 0.45K | 0.00% | |
180.88 | 180.88 | 185.00 | 180.00 | 0.45K | 0.00% | |
180.88 | 179.10 | 185.00 | 174.00 | 1.74K | +0.99% | |
180.88 | 179.10 | 185.00 | 174.00 | 1.74K | +0.99% | |
179.10 | 179.10 | 179.10 | 171.00 | 0.37K | 0.00% | |
179.10 | 179.10 | 179.10 | 171.00 | 0.37K | 0.00% | |
179.10 | 179.10 | 179.10 | 171.00 | 0.21K | 0.00% | |
179.10 | 179.10 | 179.10 | 171.00 | 0.21K | 0.00% | |
179.10 | 179.10 | 179.10 | 165.11 | 0.67K | +1.19% | |
179.10 | 179.10 | 179.10 | 165.11 | 0.67K | 0.00% |