日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.230 | 21.650 | 21.660 | 21.000 | 630.33K | -2.61% | |
21.230 | 21.650 | 21.660 | 21.000 | 630.33K | -2.61% | |
21.800 | 21.650 | 22.200 | 21.500 | 364.40K | -0.59% | |
21.800 | 21.650 | 22.200 | 21.500 | 364.40K | -0.59% | |
21.930 | 21.970 | 22.200 | 21.800 | 164.65K | -0.18% | |
21.930 | 21.970 | 22.200 | 21.800 | 164.65K | -0.18% | |
21.970 | 22.390 | 22.400 | 21.900 | 453.40K | -0.68% | |
21.970 | 22.390 | 22.400 | 21.900 | 453.40K | -0.68% | |
22.120 | 22.400 | 22.500 | 22.020 | 174.27K | +0.45% | |
22.120 | 22.400 | 22.500 | 22.020 | 174.27K | +0.45% | |
22.020 | 22.000 | 22.400 | 21.700 | 424.24K | +0.32% | |
22.020 | 22.000 | 22.400 | 21.700 | 424.24K | +0.32% | |
21.950 | 22.180 | 22.250 | 21.800 | 347.39K | -1.04% | |
21.950 | 22.180 | 22.250 | 21.800 | 347.39K | -1.04% | |
22.180 | 22.590 | 22.590 | 22.020 | 322.85K | -0.22% | |
22.180 | 22.590 | 22.590 | 22.020 | 322.85K | -0.22% | |
22.230 | 21.650 | 22.500 | 21.650 | 451.10K | +2.68% | |
22.230 | 21.650 | 22.500 | 21.650 | 451.10K | +2.68% | |
21.650 | 21.760 | 22.290 | 21.500 | 144.20K | +0.74% | |
21.650 | 21.760 | 22.290 | 21.500 | 144.20K | +0.74% | |
21.490 | 21.500 | 21.700 | 20.800 | 468.35K | -1.78% | |
21.490 | 21.500 | 21.700 | 20.800 | 468.35K | -1.78% | |
21.880 | 21.950 | 22.100 | 21.800 | 218.68K | +1.63% | |
21.880 | 21.950 | 22.100 | 21.800 | 218.68K | +3.06% | |
21.530 | 21.000 | 22.050 | 20.550 | 473.46K | +0.28% | |
21.470 | 21.500 | 22.000 | 21.240 | 404.66K | -3.94% | |
22.350 | 22.600 | 22.700 | 21.850 | 516.94K | -1.59% | |
22.710 | 23.000 | 23.800 | 22.520 | 458.76K | -1.90% | |
23.150 | 24.400 | 24.700 | 23.000 | 316.06K | -3.42% | |
23.970 | 24.500 | 24.900 | 23.000 | 670.62K | +0.33% |