日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.63% | ||
32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.63% | ||
31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.25K | -0.63% | |
31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.25K | -0.63% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.59K | -1.54% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.59K | -1.54% | |
32.5000 | 31.9900 | 32.5000 | 31.9900 | 0.60K | +0.84% | |
32.5000 | 31.9900 | 32.5000 | 31.9900 | 0.60K | +0.84% | |
32.2300 | 32.2300 | 32.2300 | 32.2300 | 0.20K | +0.72% | |
32.2300 | 32.2300 | 32.2300 | 32.2300 | 0.20K | +0.72% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.10K | +1.52% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.10K | +1.52% | |
31.5200 | 31.5300 | 31.5300 | 31.5200 | 0.36K | -2.41% | |
31.5200 | 31.5300 | 31.5300 | 31.5200 | 0.36K | -2.41% | |
32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.29K | 0.00% | |
32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.29K | 0.00% | |
32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.37K | +1.73% | |
32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.37K | +1.73% | |
31.7500 | 31.7000 | 31.7500 | 31.7000 | 11.52K | 0.00% | |
31.7500 | 31.7000 | 31.7500 | 31.7000 | 11.52K | 0.00% | |
31.7500 | 31.8200 | 31.8200 | 31.7500 | 1.23K | -0.78% | |
31.7500 | 31.8200 | 31.8200 | 31.7500 | 1.23K | -0.78% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.43K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.43K | 0.00% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.38K | +0.57% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.38K | +0.57% | |
31.8200 | 32.0000 | 32.3200 | 31.8200 | 1.10K | -0.56% | |
32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.30K | -0.93% | |
32.3000 | 32.0000 | 32.3000 | 32.0000 | 1.53K | +2.47% | |
31.5200 | 31.5200 | 31.5200 | 31.5200 | 0.20K | -1.50% |