日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.00 | 142.00 | 143.00 | 142.00 | 182.20K | 0.00% | |
142.00 | 142.00 | 143.00 | 142.00 | 182.20K | 0.00% | |
142.00 | 143.00 | 143.00 | 141.00 | 221.10K | -0.70% | |
142.00 | 143.00 | 143.00 | 141.00 | 221.10K | -0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 180.60K | -0.69% | |
143.00 | 143.00 | 143.00 | 143.00 | 180.60K | -0.69% | |
144.00 | 143.00 | 144.00 | 142.00 | 282.20K | +0.70% | |
144.00 | 143.00 | 144.00 | 142.00 | 282.20K | +0.70% | |
143.00 | 144.00 | 145.00 | 143.00 | 381.00K | 0.00% | |
143.00 | 144.00 | 145.00 | 143.00 | 381.00K | 0.00% | |
143.00 | 144.00 | 145.00 | 143.00 | 379.50K | 0.00% | |
143.00 | 144.00 | 145.00 | 143.00 | 379.50K | 0.00% | |
143.00 | 145.00 | 145.00 | 143.00 | 232.60K | -1.38% | |
143.00 | 145.00 | 145.00 | 143.00 | 232.60K | -1.38% | |
145.00 | 144.00 | 146.00 | 142.00 | 686.30K | +0.69% | |
145.00 | 144.00 | 146.00 | 142.00 | 686.30K | +0.69% | |
144.00 | 142.00 | 144.00 | 142.00 | 432.70K | +1.41% | |
144.00 | 142.00 | 144.00 | 142.00 | 432.70K | +1.41% | |
142.00 | 143.00 | 143.00 | 141.00 | 278.40K | -1.39% | |
142.00 | 143.00 | 143.00 | 141.00 | 278.40K | -1.39% | |
144.00 | 143.00 | 144.00 | 143.00 | 485.30K | +0.70% | |
144.00 | 143.00 | 144.00 | 143.00 | 485.30K | +0.70% | |
143.00 | 143.00 | 144.00 | 143.00 | 415.10K | 0.00% | |
143.00 | 143.00 | 144.00 | 143.00 | 415.10K | +0.70% | |
143.00 | 143.00 | 147.00 | 140.00 | 649.40K | -0.69% | |
144.00 | 148.00 | 148.00 | 141.00 | 352.80K | +0.70% | |
143.00 | 148.00 | 148.00 | 143.00 | 340.90K | +0.70% | |
142.00 | 149.00 | 149.00 | 137.00 | 320.50K | +0.71% | |
141.00 | 153.00 | 153.00 | 141.00 | 1.50K | -1.40% | |
143.00 | 135.00 | 143.00 | 135.00 | 4.30K | +1.42% |