日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46.600 | 46.600 | 46.600 | 46.600 | -27.64% | ||
46.600 | 46.600 | 46.600 | 46.600 | -27.64% | ||
64.400 | 64.400 | 64.400 | 64.400 | 0.44K | +2.22% | |
63.000 | 63.000 | 63.000 | 63.000 | 0.14K | +1.61% | |
62.000 | 62.000 | 62.000 | 62.000 | 4.63K | -4.73% | |
65.080 | 65.080 | 65.080 | 65.080 | 6.31K | -4.78% | |
68.350 | 68.350 | 68.350 | 68.350 | 7.50K | -14.11% | |
79.580 | 79.580 | 79.580 | 79.580 | 0.50K | +23.74% | |
64.310 | 64.310 | 64.310 | 64.310 | 1.04K | -24.71% | |
85.420 | 85.420 | 85.420 | 85.420 | 1.00K | +2.42% | |
83.400 | 83.400 | 83.400 | 83.400 | 1.11K | -11.56% | |
94.300 | 93.110 | 94.300 | 93.110 | 1.52K | +22.13% | |
77.210 | 77.210 | 77.210 | 77.210 | 2.39K | -5.22% | |
81.460 | 81.460 | 81.460 | 81.460 | 5.17K | +22.04% | |
66.750 | 66.750 | 66.750 | 66.750 | 8.22K | -3.25% | |
68.990 | 68.990 | 68.990 | 68.990 | 0.51K | 0.00% | |
68.990 | 68.990 | 68.990 | 68.990 | 0.48K | -0.01% | |
69.000 | 69.000 | 69.000 | 69.000 | 2.34K | -7.70% | |
74.760 | 74.760 | 74.760 | 74.760 | 4.51K | +8.73% | |
68.760 | 68.760 | 68.760 | 68.760 | 0.01K | 0.00% | |
68.763 | 68.763 | 68.763 | 68.763 | -4.50% | ||
72.000 | 72.000 | 72.000 | 72.000 | 0.01K | +7.46% | |
67.000 | 68.000 | 68.000 | 65.360 | 0.76K | -1.47% | |
68.000 | 68.000 | 68.000 | 68.000 | 0.34K | +11.11% | |
61.200 | 61.200 | 61.200 | 61.200 | 0.00K | +1.39% | |
60.360 | 60.360 | 60.360 | 60.360 | 0.00K | -5.09% | |
63.600 | 63.600 | 63.600 | 63.600 | 0.00K | +321.47% | |
15.090 | 15.090 | 15.090 | 15.090 | -74.51% | ||
59.200 | 59.200 | 59.200 | 59.200 | 0.07K | -0.13% | |
59.280 | 59.280 | 59.280 | 59.280 | 0.01K | +27.21% |