日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3100 | 0.2900 | 0.3100 | 0.2900 | 3.40K | +3.33% | |
0.3000 | 0.3900 | 0.3900 | 0.3000 | 2.10K | -23.08% | |
0.3900 | 0.3400 | 0.3900 | 0.3400 | 29.60K | +34.48% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 97.00K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 96.50K | -6.45% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.20K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.87K | 0.00% | |
0.3100 | 0.3050 | 0.3100 | 0.2800 | 206.04K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 4.27K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.87K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.65K | +7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.50K | +12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.25K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 3.00K | +25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.80K | -20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 63.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 37.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 100.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 8.00K | -10.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 15.12K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2700 | 22.45K | -9.68% | |
0.3100 | 0.2100 | 0.3100 | 0.2100 | 3.00K | +31.91% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 7.29K | 0.00% | |
0.2350 | 0.2400 | 0.2400 | 0.2350 | 2.00K | -9.62% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.01K | -25.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.71K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.23K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | +59.09% | |
0.2200 | 0.2800 | 0.2800 | 0.2100 | 8.30K | -21.43% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.50K | -9.68% |