日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.4400 | 3.7400 | 3.7400 | 3.4400 | 22.50K | -3.64% | |
3.4400 | 3.7400 | 3.7400 | 3.4400 | 22.50K | -3.64% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 1.60K | -3.77% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 1.60K | -3.77% | |
3.7100 | 3.6200 | 3.7100 | 3.6200 | 0.81K | +1.50% | |
3.7100 | 3.6200 | 3.7100 | 3.6200 | 0.81K | +1.50% | |
3.6550 | 3.6550 | 3.6550 | 3.6550 | 0.41K | -0.41% | |
3.6550 | 3.6550 | 3.6550 | 3.6550 | 0.41K | -0.41% | |
3.6700 | 3.7000 | 3.7000 | 3.6700 | 2.15K | +5.46% | |
3.6700 | 3.7000 | 3.7000 | 3.6700 | 2.15K | +5.46% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.88K | -2.25% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.88K | -2.25% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.21K | 0.00% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.21K | 0.00% | |
3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.97% | ||
3.5600 | 3.5600 | 3.5600 | 3.5600 | -0.97% | ||
3.5950 | 3.5950 | 3.5950 | 3.5950 | 0.35K | +1.55% | |
3.5950 | 3.5950 | 3.5950 | 3.5950 | 0.35K | +1.55% | |
3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.40K | -2.21% | |
3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.40K | -2.21% | |
3.6200 | 3.6050 | 3.6200 | 3.6050 | 0.60K | +6.47% | |
3.6200 | 3.6050 | 3.6200 | 3.6050 | 0.60K | +6.47% | |
3.4000 | 3.4600 | 3.4600 | 3.4000 | 0.83K | 0.00% | |
3.4000 | 3.4600 | 3.4600 | 3.4000 | 0.83K | 0.00% | |
3.4000 | 3.6000 | 3.6000 | 3.4000 | 1.22K | -5.82% | |
3.4000 | 3.6000 | 3.6000 | 3.4000 | 1.22K | -5.82% | |
3.6100 | 3.6000 | 3.7000 | 3.6000 | 9.40K | +2.70% | |
3.5150 | 3.5100 | 3.5900 | 3.4100 | 4.36K | -2.09% | |
3.5900 | 3.5350 | 3.5900 | 3.5000 | 2.62K | -0.55% | |
3.6100 | 3.5700 | 3.6100 | 3.5700 | 0.78K | +4.94% |