日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.900 | 17.900 | 17.900 | 17.900 | +1.94% | ||
17.560 | 18.120 | 18.120 | 17.560 | 8.19K | -4.82% | |
18.450 | 17.900 | 19.050 | 17.200 | 3.57K | +7.21% | |
17.210 | 19.920 | 19.920 | 17.210 | 5.94K | -14.12% | |
20.040 | 19.980 | 20.200 | 19.850 | 2.43K | -0.50% | |
20.140 | 20.460 | 20.500 | 19.900 | 3.51K | -2.61% | |
20.680 | 21.140 | 21.600 | 20.100 | 3.52K | -2.27% | |
21.160 | 19.460 | 21.180 | 19.460 | 1.60K | +9.13% | |
19.390 | 17.800 | 19.390 | 17.800 | 3.81K | -0.26% | |
19.440 | 20.480 | 20.480 | 18.990 | 5.63K | -5.08% | |
20.480 | 20.800 | 21.300 | 19.350 | 8.89K | -8.98% | |
22.500 | 20.460 | 22.660 | 20.460 | 5.33K | +10.95% | |
20.280 | 19.630 | 20.280 | 19.300 | 3.17K | +6.79% | |
18.990 | 19.500 | 19.820 | 18.990 | 3.61K | -2.31% | |
19.440 | 18.200 | 19.830 | 18.200 | 6.77K | +6.58% | |
18.240 | 15.250 | 18.450 | 15.250 | 13.74K | +21.60% | |
15.000 | 16.600 | 16.600 | 15.000 | 2.70K | -7.52% | |
16.220 | 17.700 | 17.700 | 15.810 | 8.11K | +35.96% | |
11.930 | 11.930 | 11.930 | 11.930 | -0.42% | ||
11.980 | 11.940 | 12.010 | 11.910 | 0.27K | -0.33% | |
12.020 | 11.840 | 12.020 | 11.840 | 0.26K | +0.50% | |
11.960 | 11.960 | 11.960 | 11.960 | -0.66% | ||
12.040 | 12.500 | 12.500 | 11.930 | 0.20K | -4.60% | |
12.620 | 12.570 | 12.620 | 12.570 | 0.15K | +1.12% | |
12.480 | 12.300 | 12.480 | 12.190 | 0.14K | +3.57% | |
12.050 | 12.620 | 12.950 | 11.950 | 1.91K | -5.56% | |
12.760 | 12.370 | 12.760 | 12.370 | 2.11K | +2.49% | |
12.450 | 13.100 | 13.100 | 12.450 | 0.89K | -2.58% | |
12.780 | 13.150 | 13.260 | 12.610 | 2.02K | -4.05% | |
13.320 | 12.830 | 13.320 | 12.830 | 0.86K | -25.59% |