日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 149.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 149.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 373.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 373.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 242.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 38.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 294.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 291.50K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 81.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 328.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 97.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 447.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 55.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 37.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 74.37K | +33.33% |