日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.300 | 124.580 | 124.580 | 121.200 | 0.02K | -1.64% | |
123.320 | 121.660 | 123.360 | 121.660 | +0.44% | ||
122.780 | 119.440 | 122.800 | 119.440 | 0.05K | +2.56% | |
119.720 | 117.540 | 120.120 | 117.400 | 0.02K | +2.45% | |
116.860 | 118.200 | 119.700 | 116.540 | 0.13K | -1.05% | |
118.100 | 117.820 | 118.620 | 117.820 | +0.03% | ||
118.060 | 116.540 | 119.000 | 116.540 | 0.18K | +0.03% | |
118.020 | 117.360 | 119.220 | 117.260 | 0.03K | +0.37% | |
117.580 | 116.860 | 119.340 | 116.860 | 0.02K | +0.53% | |
116.960 | 116.380 | 117.020 | 116.380 | +0.27% | ||
116.640 | 116.420 | 117.180 | 116.420 | +0.10% | ||
116.520 | 115.360 | 116.520 | 115.300 | 0.02K | +0.95% | |
115.420 | 114.080 | 115.800 | 114.080 | 0.06K | +1.35% | |
113.880 | 113.300 | 114.360 | 113.300 | +0.07% | ||
113.800 | 114.100 | 115.340 | 113.720 | 0.03K | -0.26% | |
114.100 | 113.860 | 114.580 | 113.840 | 0.03K | 0.00% | |
114.100 | 113.800 | 114.160 | 113.640 | +0.39% | ||
113.660 | 112.940 | 113.740 | 112.080 | +0.57% | ||
113.020 | 112.860 | 113.100 | 112.860 | -0.05% | ||
113.080 | 111.580 | 113.080 | 111.580 | +1.58% | ||
111.320 | 111.380 | 112.700 | 111.260 | 0.01K | -0.05% | |
111.380 | 108.660 | 111.640 | 108.480 | +3.17% | ||
107.960 | 107.840 | 109.080 | 107.820 | 0.01K | +0.24% | |
107.700 | 107.800 | 108.020 | 107.200 | -0.19% | ||
107.900 | 107.460 | 107.900 | 107.400 | +0.02% | ||
107.880 | 107.120 | 108.260 | 107.120 | +0.22% | ||
107.640 | 109.600 | 109.600 | 107.640 | -1.79% | ||
109.600 | 110.480 | 110.500 | 109.460 | -1.28% | ||
111.020 | 110.280 | 111.600 | 110.220 | +0.51% | ||
110.460 | 110.520 | 111.480 | 110.020 | 0.04K | -8.94% |